FLORK Historical Data

FLORK Page 15
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.00105
+17.72%
$-- $4.61 million
10:02 PM $0.000838
+1.11%
$-- $4.57 million
10:01 PM $0.000787
-7.41%
$-- $3.74 million
10:00 PM $0.000876
-0.02%
$-- $4.08 million
9:59 PM $0.000842
-0.06%
$-- $3.91 million
9:58 PM $0.000811
+7.30%
$-- $3.72 million
9:57 PM $0.000717
+10.98%
$-- $3.23 million
9:56 PM $0.000657
-4.08%
$-- $2.96 million
9:55 PM $0.000639
+16.63%
$-- $2.93 million
9:54 PM $0.000529
+19.61%
$-- $2.34 million
9:53 PM $0.000447
+11.65%
$-- $1.89 million
9:52 PM $0.000398
-8.71%
$-- $1.74 million
9:51 PM $0.000452
+26.18%
$-- $1.97 million
9:50 PM $0.000356
-19.08%
$-- $1.51 million
9:49 PM $0.000451
-14.36%
$-- $1.85 million
9:48 PM $0.000536
+21.78%
$-- $2.19 million
9:47 PM $0.000442
-15.64%
$-- $1.74 million
9:46 PM $0.00049
+1.60%
$-- $1.98 million
9:45 PM $0.000478
-9.58%
$-- $1.94 million
9:44 PM $0.000534
+17.54%
$-- $2 million
Download