FLORK Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.00019
+0.44%
$-- $1.68 million
4:51 AM $0.000189
-0.17%
$-- $1.69 million
4:50 AM $0.00019
-0.06%
$-- $1.69 million
4:49 AM $0.00019
+0.00%
$-- $1.69 million
4:48 AM $0.00019
+0.00%
$-- $1.7 million
4:47 AM $0.000191
-0.31%
$-- $1.7 million
4:45 AM $0.000192
-0.17%
$-- $1.71 million
4:44 AM $0.000192
+2.41%
$-- $1.71 million
4:43 AM $0.00019
+29.39%
$-- $1.37 million
4:42 AM $0.000143
-2.18%
$-- $1.29 million
4:41 AM $0.000147
+1.03%
$-- $1.29 million
4:40 AM $0.000138
+0.40%
$-- $1.23 million
4:39 AM $0.000138
-0.24%
$-- $1.23 million
4:38 AM $0.000138
-9.71%
$-- $1.22 million
4:37 AM $0.000148
-2.08%
$-- $1.36 million
4:36 AM $0.000151
-6.89%
$-- $1.37 million
4:35 AM $0.000167
+0.00%
$-- $1.47 million
4:34 AM $0.000165
-5.27%
$-- $1.47 million
4:33 AM $0.000175
-0.14%
$-- $1.55 million
4:32 AM $0.000175
+1.97%
$-- $1.54 million
4:31 AM $0.000171
+0.00%
$-- $1.49 million
4:30 AM $0.000169
+0.02%
$-- $1.47 million
4:29 AM $0.000169
-3.17%
$-- $1.48 million
4:28 AM $0.000174
-0.50%
$-- $1.55 million
4:27 AM $0.000175
-0.12%
$-- $1.55 million
4:26 AM $0.000175
+1.62%
$-- $1.52 million
4:25 AM $0.000172
-0.63%
$-- $1.52 million
4:24 AM $0.000172
-0.84%
$-- $1.53 million
4:23 AM $0.000173
-0.11%
$-- $1.52 million
4:22 AM $0.000173
-1.32%
$-- $1.53 million
4:21 AM $0.000176
-0.18%
$-- $1.57 million
4:20 AM $0.000181
-1.82%
$-- $1.61 million
4:19 AM $0.000179
+0.96%
$-- $1.57 million
4:18 AM $0.000172
+0.45%
$-- $1.51 million
4:17 AM $0.000171
+0.46%
$-- $1.51 million
4:16 AM $0.00017
+2.79%
$-- $1.5 million
4:15 AM $0.000171
-5.23%
$-- $1.49 million
4:14 AM $0.000181
+2.37%
$-- $1.59 million
4:13 AM $0.000179
-4.75%
$-- $1.57 million
4:12 AM $0.000188
-19.71%
$-- $1.72 million
4:11 AM $0.000234
+0.36%
$-- $2.04 million
4:10 AM $0.000241
+2.43%
$-- $2.06 million
4:09 AM $0.000235
-4.20%
$-- $2.13 million
4:08 AM $0.000246
-3.95%
$-- $2.21 million
4:07 AM $0.000256
+1.36%
$-- $2.22 million
4:06 AM $0.000252
-2.93%
$-- $2.27 million
4:05 AM $0.000262
+0.08%
$-- $2.29 million
4:04 AM $0.000261
-12.85%
$-- $2.28 million
4:03 AM $0.0003
-3.17%
$-- $2.63 million
4:02 AM $0.00031
-5.12%
$-- $2.85 million