FLORK Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $0.000326
-4.41%
$-- $2.85 million
3:20 AM $0.000304
-0.88%
$-- $2.63 million
3:19 AM $0.000307
+25.23%
$-- $2.66 million
3:18 AM $0.00024
-1.78%
$-- $2.1 million
3:17 AM $0.000244
+0.01%
$-- $2.1 million
3:16 AM $0.000244
+1.11%
$-- $2.08 million
3:15 AM $0.000242
+0.32%
$-- $2.14 million
3:13 AM $0.000243
-1.28%
$-- $2.11 million
3:11 AM $0.000243
-0.67%
$-- $2.1 million
3:10 AM $0.000245
-0.43%
$-- $2.11 million
3:09 AM $0.000244
+5.44%
$-- $2.1 million
3:08 AM $0.000229
-0.10%
$-- $1.98 million
3:07 AM $0.000226
+0.00%
$-- $1.95 million
3:06 AM $0.000226
-1.74%
$-- $1.94 million
3:05 AM $0.000236
+8.48%
$-- $2.03 million
3:04 AM $0.000218
+10.55%
$-- $1.87 million
3:03 AM $0.000196
+3.07%
$-- $1.68 million
3:02 AM $0.000191
+1.62%
$-- $1.64 million
3:01 AM $0.000197
-8.83%
$-- $1.66 million
3:00 AM $0.000222
+2.04%
$-- $1.91 million
2:59 AM $0.000218
-1.72%
$-- $1.9 million
2:58 AM $0.000222
+0.01%
$-- $1.9 million
2:57 AM $0.000222
-0.10%
$-- $1.9 million
2:56 AM $0.000221
+0.53%
$-- $1.88 million
2:55 AM $0.00022
+0.10%
$-- $1.88 million
2:54 AM $0.00022
-8.65%
$-- $1.88 million
2:53 AM $0.000241
+8.42%
$-- $2.1 million
2:52 AM $0.000211
+3.09%
$-- $1.76 million
2:51 AM $0.000204
+0.00%
$-- $1.66 million
2:50 AM $0.000194
-0.01%
$-- $1.66 million
2:49 AM $0.000196
-0.91%
$-- $1.69 million
2:48 AM $0.000197
+0.87%
$-- $1.66 million
2:47 AM $0.000195
+1.08%
$-- $1.77 million
2:46 AM $0.000193
+10.06%
$-- $1.65 million
2:45 AM $0.000176
+2.49%
$-- $1.5 million
2:44 AM $0.000171
+3.68%
$-- $1.47 million
2:43 AM $0.000167
-7.73%
$-- $1.42 million
2:42 AM $0.000181
-8.73%
$-- $1.55 million
2:41 AM $0.000199
-21.92%
$-- $2.09 million
2:40 AM $0.000253
+0.00%
$-- $2.16 million
2:39 AM $0.000255
-0.88%
$-- $2.2 million
2:38 AM $0.000254
+0.41%
$-- $2.15 million
2:37 AM $0.000252
-1.23%
$-- $2.13 million
2:36 AM $0.000246
-0.48%
$-- $2.1 million
2:35 AM $0.000247
+1.34%
$-- $2.08 million
2:34 AM $0.000242
+2.47%
$-- $2.05 million
2:33 AM $0.000242
+0.03%
$-- $2.05 million
2:32 AM $0.000224
-0.27%
$-- $1.9 million
2:31 AM $0.000224
+0.15%
$-- $1.9 million
2:30 AM $0.000225
+0.00%
$-- $1.9 million