FLORK Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.000211
+3.09%
$-- $1.76 million
2:51 AM $0.000204
+0.00%
$-- $1.66 million
2:50 AM $0.000194
-0.01%
$-- $1.66 million
2:49 AM $0.000196
-0.91%
$-- $1.69 million
2:48 AM $0.000197
+0.87%
$-- $1.66 million
2:47 AM $0.000195
+1.08%
$-- $1.77 million
2:46 AM $0.000193
+10.06%
$-- $1.65 million
2:45 AM $0.000176
+2.49%
$-- $1.5 million
2:44 AM $0.000171
+3.68%
$-- $1.47 million
2:43 AM $0.000167
-7.73%
$-- $1.42 million
2:42 AM $0.000181
-8.73%
$-- $1.55 million
2:41 AM $0.000199
-21.92%
$-- $2.09 million
2:40 AM $0.000253
+0.00%
$-- $2.16 million
2:39 AM $0.000255
-0.88%
$-- $2.2 million
2:38 AM $0.000254
+0.41%
$-- $2.15 million
2:37 AM $0.000252
-1.23%
$-- $2.13 million
2:36 AM $0.000246
-0.48%
$-- $2.1 million
2:35 AM $0.000247
+1.34%
$-- $2.08 million
2:34 AM $0.000242
+2.47%
$-- $2.05 million
2:33 AM $0.000242
+0.03%
$-- $2.05 million
2:32 AM $0.000224
-0.27%
$-- $1.9 million
2:31 AM $0.000224
+0.15%
$-- $1.9 million
2:30 AM $0.000225
+0.00%
$-- $1.9 million
2:29 AM $0.000225
+0.29%
$-- $1.9 million
2:28 AM $0.000224
-5.31%
$-- $1.9 million
2:27 AM $0.000237
+6.45%
$-- $1.89 million
2:26 AM $0.000223
-1.25%
$-- $1.89 million
2:25 AM $0.000225
-3.14%
$-- $1.95 million
2:24 AM $0.000232
+1.53%
$-- $1.97 million
2:23 AM $0.000228
+0.63%
$-- $1.92 million
2:22 AM $0.000221
+1.45%
$-- $1.87 million
2:21 AM $0.000217
+0.75%
$-- $1.8 million
2:20 AM $0.000211
+0.27%
$-- $1.78 million
2:19 AM $0.000207
+1.26%
$-- $1.75 million
2:18 AM $0.000205
+3.89%
$-- $1.73 million
2:17 AM $0.000212
-1.26%
$-- $1.79 million
2:16 AM $0.000216
-2.97%
$-- $1.88 million
2:15 AM $0.000222
+1.74%
$-- $1.82 million
2:14 AM $0.000218
-6.99%
$-- $1.81 million
2:13 AM $0.000235
-4.26%
$-- $2.16 million
2:12 AM $0.000245
+6.71%
$-- $2.11 million
2:11 AM $0.000226
-4.02%
$-- $1.9 million
2:10 AM $0.000236
-1.77%
$-- $1.96 million
2:09 AM $0.000241
-3.68%
$-- $2.04 million
2:08 AM $0.00025
+1.02%
$-- $2.09 million
2:07 AM $0.000246
+8.65%
$-- $2.05 million
2:06 AM $0.00022
-3.14%
$-- $1.98 million
2:05 AM $0.000228
+1.23%
$-- $1.9 million
2:04 AM $0.000225
-2.52%
$-- $1.91 million
2:03 AM $0.000219
+11.30%
$-- $1.87 million