FLORK Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.000232
+1.53%
$-- $1.97 million
2:23 AM $0.000228
+0.63%
$-- $1.92 million
2:22 AM $0.000221
+1.45%
$-- $1.87 million
2:21 AM $0.000217
+0.75%
$-- $1.8 million
2:20 AM $0.000211
+0.27%
$-- $1.78 million
2:19 AM $0.000207
+1.26%
$-- $1.75 million
2:18 AM $0.000205
+3.89%
$-- $1.73 million
2:17 AM $0.000212
-1.26%
$-- $1.79 million
2:16 AM $0.000216
-2.97%
$-- $1.88 million
2:15 AM $0.000222
+1.74%
$-- $1.82 million
2:14 AM $0.000218
-6.99%
$-- $1.81 million
2:13 AM $0.000235
-4.26%
$-- $2.16 million
2:12 AM $0.000245
+6.71%
$-- $2.11 million
2:11 AM $0.000226
-4.02%
$-- $1.9 million
2:10 AM $0.000236
-1.77%
$-- $1.96 million
2:09 AM $0.000241
-3.68%
$-- $2.04 million
2:08 AM $0.00025
+1.02%
$-- $2.09 million
2:07 AM $0.000246
+8.65%
$-- $2.05 million
2:06 AM $0.00022
-3.14%
$-- $1.98 million
2:05 AM $0.000228
+1.23%
$-- $1.9 million
2:04 AM $0.000225
-2.52%
$-- $1.91 million
2:03 AM $0.000219
+11.30%
$-- $1.87 million
2:02 AM $0.000199
+22.84%
$-- $1.65 million
2:01 AM $0.000161
-14.67%
$-- $1.29 million
2:00 AM $0.000188
-11.49%
$-- $1.6 million
1:59 AM $0.00021
+1.75%
$-- $1.71 million
1:58 AM $0.000204
-24.84%
$-- $1.67 million
1:57 AM $0.000268
-2.22%
$-- $2.19 million
1:56 AM $0.000274
-7.88%
$-- $2.27 million
1:55 AM $0.000297
+0.34%
$-- $2.44 million
1:54 AM $0.000296
-0.78%
$-- $2.43 million
1:53 AM $0.000298
+2.45%
$-- $2.45 million
1:52 AM $0.000291
+2.56%
$-- $2.31 million
1:51 AM $0.000283
+4.29%
$-- $2.31 million
1:50 AM $0.000271
-9.45%
$-- $2.44 million
1:49 AM $0.000302
+8.23%
$-- $2.48 million
1:48 AM $0.000279
-15.07%
$-- $2.33 million
1:47 AM $0.000329
-0.67%
$-- $2.7 million
1:46 AM $0.000331
-0.69%
$-- $2.67 million
1:45 AM $0.000337
-6.14%
$-- $2.81 million
1:44 AM $0.00036
-0.47%
$-- $2.95 million
1:43 AM $0.000362
-1.49%
$-- $3.02 million
1:42 AM $0.000367
+1.14%
$-- $3 million
1:41 AM $0.000362
-0.09%
$-- $2.95 million
1:40 AM $0.000365
+4.96%
$-- $3 million
1:39 AM $0.000348
+14.77%
$-- $2.82 million
1:38 AM $0.000302
-11.74%
$-- $2.35 million
1:37 AM $0.000348
-0.05%
$-- $2.83 million
1:36 AM $0.000347
-1.61%
$-- $2.82 million
1:35 AM $0.000353
-10.55%
$-- $2.87 million