FLORK Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.000298
+2.45%
$-- $2.45 million
1:52 AM $0.000291
+2.56%
$-- $2.31 million
1:51 AM $0.000283
+4.29%
$-- $2.31 million
1:50 AM $0.000271
-9.45%
$-- $2.44 million
1:49 AM $0.000302
+8.23%
$-- $2.48 million
1:48 AM $0.000279
-15.07%
$-- $2.33 million
1:47 AM $0.000329
-0.67%
$-- $2.7 million
1:46 AM $0.000331
-0.69%
$-- $2.67 million
1:45 AM $0.000337
-6.14%
$-- $2.81 million
1:44 AM $0.00036
-0.47%
$-- $2.95 million
1:43 AM $0.000362
-1.49%
$-- $3.02 million
1:42 AM $0.000367
+1.14%
$-- $3 million
1:41 AM $0.000362
-0.09%
$-- $2.95 million
1:40 AM $0.000365
+4.96%
$-- $3 million
1:39 AM $0.000348
+14.77%
$-- $2.82 million
1:38 AM $0.000302
-11.74%
$-- $2.35 million
1:37 AM $0.000348
-0.05%
$-- $2.83 million
1:36 AM $0.000347
-1.61%
$-- $2.82 million
1:35 AM $0.000353
-10.55%
$-- $2.87 million
1:34 AM $0.000395
-19.62%
$-- $3.21 million
1:33 AM $0.000491
+0.61%
$-- $3.95 million
1:32 AM $0.000488
-0.51%
$-- $4.02 million
1:31 AM $0.000491
-1.17%
$-- $3.97 million
1:30 AM $0.000494
-11.20%
$-- $3.98 million
1:29 AM $0.000473
-10.27%
$-- $3.8 million
1:28 AM $0.000521
-6.48%
$-- $4.17 million
1:27 AM $0.000552
+7.86%
$-- $4.43 million
1:26 AM $0.000511
+13.04%
$-- $4.1 million
1:25 AM $0.00045
-7.37%
$-- $3.58 million
1:24 AM $0.000486
-0.06%
$-- $3.89 million
1:23 AM $0.000485
+12.82%
$-- $3.99 million
1:22 AM $0.000441
+13.52%
$-- $3.55 million
1:21 AM $0.000388
-6.58%
$-- $3.16 million
1:20 AM $0.000415
-7.73%
$-- $3.32 million
1:19 AM $0.00045
+20.39%
$-- $3.56 million
1:18 AM $0.000382
+3.90%
$-- $3.02 million
1:17 AM $0.00036
-2.87%
$-- $2.83 million
1:16 AM $0.00037
+13.30%
$-- $2.69 million
1:15 AM $0.000329
+2.17%
$-- $2.59 million
1:14 AM $0.000325
+4.90%
$-- $2.5 million
1:13 AM $0.00031
-1.56%
$-- $2.43 million
1:12 AM $0.000309
+1.92%
$-- $2.38 million
1:11 AM $0.000303
-0.02%
$-- $2.37 million
1:10 AM $0.000302
-2.50%
$-- $2.45 million
1:09 AM $0.00031
+0.96%
$-- $2.42 million
1:08 AM $0.000305
+4.08%
$-- $2.39 million
1:07 AM $0.000295
+4.10%
$-- $2.31 million
1:06 AM $0.00028
+2.83%
$-- $2.17 million
1:05 AM $0.000272
-2.81%
$-- $2.12 million
1:04 AM $0.00028
+0.03%
$-- $2.2 million