FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.00036
+6.34%
$-- $3.32 million
6:40 AM $0.000335
+13.48%
$-- $3.08 million
6:39 AM $0.000297
-0.28%
$-- $2.75 million
6:38 AM $0.000296
+7.23%
$-- $2.73 million
6:37 AM $0.000286
+10.18%
$-- $2.48 million
6:36 AM $0.00026
+2.10%
$-- $2.39 million
6:35 AM $0.000254
-0.97%
$-- $2.43 million
6:34 AM $0.000257
-9.00%
$-- $2.35 million
6:33 AM $0.000283
+0.46%
$-- $2.63 million
6:32 AM $0.000285
-2.33%
$-- $2.69 million
6:31 AM $0.000292
-1.32%
$-- $2.7 million
6:30 AM $0.000298
+7.91%
$-- $2.74 million
6:29 AM $0.000275
+2.27%
$-- $2.52 million
6:28 AM $0.000268
-4.57%
$-- $2.47 million
6:27 AM $0.000279
+1.57%
$-- $2.56 million
6:26 AM $0.00028
+0.55%
$-- $2.57 million
6:25 AM $0.000279
-12.92%
$-- $2.56 million
6:24 AM $0.000321
+24.21%
$-- $2.95 million
6:23 AM $0.000258
+6.52%
$-- $2.36 million
6:22 AM $0.000241
+9.22%
$-- $2.11 million
6:21 AM $0.00022
+1.05%
$-- $1.95 million
6:20 AM $0.000226
-0.41%
$-- $2.08 million
6:19 AM $0.000215
-5.13%
$-- $1.95 million
6:18 AM $0.000229
-12.20%
$-- $2.42 million
6:17 AM $0.000256
+4.69%
$-- $2.32 million
6:16 AM $0.000247
-3.39%
$-- $2.3 million
6:15 AM $0.000255
+15.27%
$-- $2.32 million
6:14 AM $0.00022
-5.85%
$-- $2.02 million
6:13 AM $0.000235
+0.00%
$-- $2.16 million
6:12 AM $0.000238
+4.46%
$-- $2.17 million
6:11 AM $0.00023
+0.36%
$-- $2.19 million
6:10 AM $0.000229
+9.50%
$-- $2.02 million
6:09 AM $0.000209
+1.64%
$-- $1.87 million
6:08 AM $0.00019
+4.41%
$-- $1.66 million
6:07 AM $0.000182
+2.21%
$-- $1.6 million
6:06 AM $0.000178
+1.79%
$-- $1.59 million
6:05 AM $0.000176
+3.00%
$-- $1.59 million
6:04 AM $0.000166
+4.86%
$-- $1.5 million
6:03 AM $0.000162
+0.25%
$-- $1.46 million
6:02 AM $0.00016
-0.67%
$-- $1.45 million
6:01 AM $0.000161
+3.29%
$-- $1.43 million
6:00 AM $0.000156
+4.58%
$-- $1.48 million
5:59 AM $0.000146
+5.39%
$-- $1.25 million
5:58 AM $0.000134
-0.62%
$-- $1.22 million
5:57 AM $0.000134
+5.37%
$-- $1.17 million
5:56 AM $0.000128
-5.85%
$-- $1.21 million
5:55 AM $0.000136
+0.00%
$-- $1.22 million
5:53 AM $0.000136
-0.83%
$-- $1.23 million
5:52 AM $0.000137
+0.00%
$-- $1.28 million
5:51 AM $0.000142
-0.83%
$-- $1.29 million
Download