mayemusk 新书 Historical Data

TIMELESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅929
+0.00%
$ -- $ 759
Mar 30, 12 AM $ 0.0₅897
+0.00%
$ -- $ 734
Mar 29, 6 PM $ 0.0₅901
+0.00%
$ -- $ 908
Mar 29, 2 PM $ 0.0₅916
+0.69%
$ -- $ 803
Mar 29, 1 PM $ 0.0₅914
+0.00%
$ -- $ 558
Mar 29, 7 AM $ 0.0₅918
+0.00%
$ -- $ 651
Mar 29, 3 AM $ 0.0₅942
+1.06%
$ -- $ 790
Mar 28, 9 PM $ 0.0₅928
+2.18%
$ -- $ 1,238
Mar 28, 8 PM $ 0.0₅921
+1.70%
$ -- $ 1,156
Mar 28, 4 PM $ 0.0₅921
+0.00%
$ -- $ 1,442
Mar 28, 2 PM $ 0.0₅894
+5.26%
$ -- $ 1,733
Mar 28, 1 PM $ 0.0₅848
+0.87%
$ -- $ 1,731
Mar 28, 12 PM $ 0.0₅84
+0.00%
$ -- $ 1,770
Mar 28, 11 AM $ 0.0₅843
-1.63%
$ -- $ 1,822
Mar 28, 5 AM $ 0.0₅868
+0.00%
$ -- $ 2,927
Mar 28, 3 AM $ 0.0₅916
+1.66%
$ -- $ 3,822
Mar 28, 2 AM $ 0.0₅893
+0.00%
$ -- $ 3,983
Mar 28, 1 AM $ 0.0₅893
+0.00%
$ -- $ 4,399
Mar 28, 12 AM $ 0.0₅871
+1.25%
$ -- $ 4,868
Mar 27, 11 PM $ 0.0₅904
+1.30%
$ -- $ 4,770
Mar 27, 8 PM $ 0.0₅877
+0.00%
$ -- $ 5,092
Mar 27, 3 PM $ 0.0000102
+2.80%
$ -- $ 5,112
Mar 27, 2 PM $ 0.0000107
+0.00%
$ -- $ 5,153
Mar 27, 1 PM $ 0.0000105
-0.70%
$ -- $ 5,187
Mar 27, 12 PM $ 0.0000106
+0.52%
$ -- $ 5,326
Mar 27, 11 AM $ 0.0000103
-10.89%
$ -- $ 6,561
Mar 27, 7 AM $ 0.0000122
-0.39%
$ -- $ 22,665
Mar 27, 6 AM $ 0.0000123
+1.14%
$ -- $ 22,607
Mar 27, 5 AM $ 0.0000121
-4.62%
$ -- $ 21,750
Mar 27, 4 AM $ 0.0000123
-1.76%
$ -- $ 21,536
Mar 27, 3 AM $ 0.0000116
-0.29%
$ -- $ 20,567
Mar 27, 2 AM $ 0.0000117
+0.91%
$ -- $ 20,663
Mar 27, 1 AM $ 0.0000117
-12.74%
$ -- $ 20,614
Mar 27, 12 AM $ 0.0000133
+8.84%
$ -- $ 20,170
Mar 26, 11 PM $ 0.0000116
-3.35%
$ -- $ 19,475
Mar 26, 10 PM $ 0.000012
+9.01%
$ -- $ 19,396
Mar 26, 8 PM $ 0.0000112
+0.29%
$ -- $ 19,099
Mar 26, 6 PM $ 0.0000114
-0.11%
$ -- $ 19,035
Mar 26, 4 PM $ 0.0000116
+6.92%
$ -- $ 19,932
Mar 26, 3 PM $ 0.000011
-0.18%
$ -- $ 19,511
Mar 26, 2 PM $ 0.0000111
+5.25%
$ -- $ 19,565
Mar 26, 1 PM $ 0.0000106
-0.84%
$ -- $ 19,369
Mar 26, 12 PM $ 0.0000111
-8.49%
$ -- $ 19,131
Mar 26, 11 AM $ 0.0000118
-1.84%
$ -- $ 18,673
Mar 26, 10 AM $ 0.0000124
-11.61%
$ -- $ 17,666
Mar 26, 9 AM $ 0.0000141
+23.13%
$ -- $ 16,877
Mar 26, 8 AM $ 0.0000114
+8.81%
$ -- $ 5,608
Mar 26, 6 AM $ 0.0₅924
+0.00%
$ -- $ 1,928
Mar 26, 5 AM $ 0.0₅942
+0.00%
$ -- $ 2,574
Mar 26, 3 AM $ 0.0₅929
+0.00%
$ -- $ 2,572