mayemusk 新书 Historical Data

TIMELESS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₅942
-1.42%
$ -- $ 2,531
Mar 26, 12 AM $ 0.0₅968
-0.05%
$ -- $ 2,469
Mar 25, 11 PM $ 0.0₅958
+0.21%
$ -- $ 3,065
Mar 25, 7 PM $ 0.0₅916
+0.00%
$ -- $ 2,922
Mar 25, 6 PM $ 0.0₅9
+0.82%
$ -- $ 2,782
Mar 25, 5 PM $ 0.0₅861
+2.74%
$ -- $ 2,581
Mar 25, 3 PM $ 0.0000108
+0.00%
$ -- $ 3,592
Mar 25, 2 PM $ 0.0000115
-4.21%
$ -- $ 3,661
Mar 25, 10 AM $ 0.0000112
+0.00%
$ -- $ 4,760
Mar 25, 9 AM $ 0.0000112
-0.20%
$ -- $ 4,758
Mar 25, 8 AM $ 0.0000115
-1.49%
$ -- $ 4,728
Mar 25, 7 AM $ 0.0000116
-3.99%
$ -- $ 4,776
Mar 25, 6 AM $ 0.0000123
-1.58%
$ -- $ 4,501
Mar 25, 4 AM $ 0.0000119
+0.00%
$ -- $ 4,900
Mar 25, 2 AM $ 0.0000118
+0.00%
$ -- $ 5,752
Mar 25, 1 AM $ 0.0000118
-0.33%
$ -- $ 7,058
Mar 25, 12 AM $ 0.0000122
+5.45%
$ -- $ 7,443
Mar 24, 9 PM $ 0.0000115
+0.00%
$ -- $ 7,358
Mar 24, 4 PM $ 0.0000119
+0.00%
$ -- $ 7,506
Mar 24, 3 PM $ 0.0000118
+4.11%
$ -- $ 7,656
Mar 24, 2 PM $ 0.0000113
-6.96%
$ -- $ 6,169
Mar 24, 1 PM $ 0.0000122
-1.01%
$ -- $ 6,109
Mar 24, 12 PM $ 0.0000125
+0.79%
$ -- $ 9,779
Mar 24, 11 AM $ 0.0000124
+5.62%
$ -- $ 11,144
Mar 24, 10 AM $ 0.0000117
+0.69%
$ -- $ 10,973
Mar 24, 9 AM $ 0.0000116
+0.00%
$ -- $ 11,149
Mar 24, 8 AM $ 0.0000117
-3.89%
$ -- $ 11,149
Mar 24, 6 AM $ 0.000012
-2.50%
$ -- $ 11,490
Mar 24, 5 AM $ 0.0000109
-17.71%
$ -- $ 11,762
Mar 24, 4 AM $ 0.000013
+0.00%
$ -- $ 11,146
Mar 24, 3 AM $ 0.000013
+6.75%
$ -- $ 11,209
Mar 24, 2 AM $ 0.0000122
-14.05%
$ -- $ 10,445
Mar 24, 1 AM $ 0.0000143
+1.89%
$ -- $ 8,775
Mar 23, 10 PM $ 0.0000125
-4.54%
$ -- $ 8,107
Mar 23, 6 PM $ 0.0000131
+0.00%
$ -- $ 7,970
Mar 23, 5 PM $ 0.000013
+3.74%
$ -- $ 7,957
Mar 23, 4 PM $ 0.0000127
-1.12%
$ -- $ 7,722
Mar 23, 3 PM $ 0.000013
-3.68%
$ -- $ 7,762
Mar 23, 2 PM $ 0.0000133
+0.25%
$ -- $ 14,148
Mar 23, 1 PM $ 0.0000128
-8.14%
$ -- $ 14,101
Mar 23, 12 PM $ 0.0000143
+10.46%
$ -- $ 12,076
Mar 23, 11 AM $ 0.0000132
+1.94%
$ -- $ 12,030
Mar 23, 10 AM $ 0.0000127
+4.23%
$ -- $ 11,832
Mar 23, 9 AM $ 0.0000117
+0.65%
$ -- $ 11,587
Mar 23, 8 AM $ 0.0000123
+1.73%
$ -- $ 12,785
Mar 23, 6 AM $ 0.000012
+5.54%
$ -- $ 12,909
Mar 23, 5 AM $ 0.0000134
-2.68%
$ -- $ 12,395
Mar 23, 4 AM $ 0.000014
+0.00%
$ -- $ 13,531
Mar 23, 3 AM $ 0.0000141
-0.15%
$ -- $ 14,001
Mar 23, 2 AM $ 0.0000141
+0.00%
$ -- $ 14,004