mayemusk 新书 Historical Data

TIMELESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000142
+0.00%
$ -- $ 14,088
Mar 23, 12 AM $ 0.0000143
+0.11%
$ -- $ 14,067
Mar 22, 11 PM $ 0.0000143
-0.88%
$ -- $ 14,384
Mar 22, 10 PM $ 0.0000145
+0.00%
$ -- $ 14,355
Mar 22, 6 PM $ 0.0000146
+0.00%
$ -- $ 14,496
Mar 22, 5 PM $ 0.0000146
+0.00%
$ -- $ 14,564
Mar 22, 4 PM $ 0.0000147
-2.73%
$ -- $ 14,708
Mar 22, 3 PM $ 0.0000151
+6.40%
$ -- $ 15,144
Mar 22, 2 PM $ 0.0000143
-6.24%
$ -- $ 10,295
Mar 22, 1 PM $ 0.0000153
+1.04%
$ -- $ 10,975
Mar 22, 12 PM $ 0.0000175
-2.46%
$ -- $ 9,063
Mar 22, 11 AM $ 0.0000179
-1.53%
$ -- $ 9,417
Mar 22, 10 AM $ 0.0000184
+0.55%
$ -- $ 10,098
Mar 22, 9 AM $ 0.0000185
+4.10%
$ -- $ 10,278
Mar 22, 8 AM $ 0.0000177
-7.51%
$ -- $ 9,259
Mar 22, 5 AM $ 0.0000191
-0.40%
$ -- $ 10,862
Mar 22, 4 AM $ 0.0000221
+17.07%
$ -- $ 11,598
Mar 22, 3 AM $ 0.000019
-1.10%
$ -- $ 12,441
Mar 22, 2 AM $ 0.0000192
-0.53%
$ -- $ 15,749
Mar 22, 1 AM $ 0.0000194
+0.00%
$ -- $ 15,718
Mar 22, 12 AM $ 0.0000187
-8.12%
$ -- $ 16,084
Mar 21, 6 PM $ 0.000021
+0.00%
$ -- $ 17,381
Mar 21, 5 PM $ 0.0000216
+1.18%
$ -- $ 17,305
Mar 21, 4 PM $ 0.000021
+5.18%
$ -- $ 17,510
Mar 21, 3 PM $ 0.0000196
-11.89%
$ -- $ 17,167
Mar 21, 2 PM $ 0.0000176
-8.34%
$ -- $ 18,043
Mar 21, 1 PM $ 0.0000191
-3.55%
$ -- $ 18,360
Mar 21, 12 PM $ 0.0000198
-4.15%
$ -- $ 19,405
Mar 21, 11 AM $ 0.0000207
-12.76%
$ -- $ 19,699
Mar 21, 10 AM $ 0.0000236
+4.85%
$ -- $ 18,985
Mar 21, 9 AM $ 0.0000227
-7.31%
$ -- $ 19,362
Mar 21, 8 AM $ 0.0000245
+2.10%
$ -- $ 19,059
Mar 21, 7 AM $ 0.000024
+7.11%
$ -- $ 19,659
Mar 21, 6 AM $ 0.0000224
-4.92%
$ -- $ 20,066
Mar 21, 5 AM $ 0.0000254
+0.95%
$ -- $ 20,997
Mar 21, 4 AM $ 0.0000252
-3.72%
$ -- $ 20,265
Mar 21, 3 AM $ 0.0000301
+34.05%
$ -- $ 19,443
Mar 21, 2 AM $ 0.0000228
-0.17%
$ -- $ 16,358
Mar 21, 1 AM $ 0.0000224
+4.35%
$ -- $ 19,558
Mar 21, 12 AM $ 0.0000214
-7.27%
$ -- $ 21,213
Mar 20, 11 PM $ 0.0000231
+0.00%
$ -- $ 22,603
Mar 20, 10 PM $ 0.0000231
+8.23%
$ -- $ 23,494
Mar 20, 9 PM $ 0.0000209
-0.12%
$ -- $ 23,116
Mar 20, 8 PM $ 0.0000219
+1.62%
$ -- $ 22,933
Mar 20, 7 PM $ 0.0000216
+0.00%
$ -- $ 23,341
Mar 20, 6 PM $ 0.0000222
+0.00%
$ -- $ 25,312
Mar 20, 5 PM $ 0.0000223
-3.13%
$ -- $ 25,681
Mar 20, 4 PM $ 0.0000231
-1.35%
$ -- $ 25,606
Mar 20, 3 PM $ 0.0000231
-10.19%
$ -- $ 25,887
Mar 20, 2 PM $ 0.0000257
-13.93%
$ -- $ 27,164