mayemusk 新书 Historical Data

TIMELESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000292
+10.99%
$ -- $ 30,324
Mar 20, 12 PM $ 0.0000263
-8.81%
$ -- $ 36,049
Mar 20, 11 AM $ 0.0000288
-7.03%
$ -- $ 40,173
Mar 20, 10 AM $ 0.0000305
+3.64%
$ -- $ 72,091
Mar 20, 9 AM $ 0.0000301
-2.61%
$ -- $ 77,851
Mar 20, 8 AM $ 0.0000308
-1.41%
$ -- $ 79,224
Mar 20, 7 AM $ 0.0000313
-5.48%
$ -- $ 82,271
Mar 20, 6 AM $ 0.0000331
-14.69%
$ -- $ 85,245
Mar 20, 5 AM $ 0.0000388
+8.81%
$ -- $ 88,392
Mar 20, 4 AM $ 0.0000358
-5.29%
$ -- $ 92,729
Mar 20, 3 AM $ 0.000038
+6.32%
$ -- $ 96,499
Mar 20, 2 AM $ 0.000035
-16.82%
$ -- $ 97,827
Mar 20, 1 AM $ 0.0000421
-0.89%
$ -- $ 100,930
Mar 20, 12 AM $ 0.0000425
+23.82%
$ -- $ 102,927
Mar 19, 11 PM $ 0.0000338
-16.42%
$ -- $ 104,499
Mar 19, 10 PM $ 0.0000402
+15.36%
$ -- $ 106,685
Mar 19, 9 PM $ 0.000035
+1.36%
$ -- $ 109,646
Mar 19, 8 PM $ 0.0000343
-6.71%
$ -- $ 110,351
Mar 19, 7 PM $ 0.0000376
+14.73%
$ -- $ 110,931
Mar 19, 6 PM $ 0.0000326
-13.99%
$ -- $ 110,867
Mar 19, 5 PM $ 0.0000377
-1.26%
$ -- $ 111,197
Mar 19, 4 PM $ 0.000038
+2.04%
$ -- $ 117,566
Mar 19, 3 PM $ 0.0000372
-8.16%
$ -- $ 122,186
Mar 19, 2 PM $ 0.0000405
-3.29%
$ -- $ 125,371
Mar 19, 1 PM $ 0.0000437
-6.69%
$ -- $ 167,053
Mar 19, 12 PM $ 0.0000455
-7.96%
$ -- $ 187,129
Mar 19, 11 AM $ 0.0000504
+32.41%
$ -- $ 202,716
Mar 19, 10 AM $ 0.0000369
+0.86%
$ -- $ 209,362
Mar 19, 9 AM $ 0.0000371
-20.52%
$ -- $ 360,427
Mar 19, 8 AM $ 0.0000468
+22.08%
$ -- $ 556,606
Mar 19, 7 AM $ 0.0000395
+2.51%
$ -- $ 552,854
Mar 19, 6 AM $ 0.0000384
+5.28%
$ -- $ 550,981
Mar 19, 5 AM $ 0.0000366
+40.59%
$ -- $ 546,849
Mar 19, 4 AM $ 0.0000261
-7.65%
$ -- $ 541,865
Mar 19, 3 AM $ 0.0000289
-6.73%
$ -- $ 541,694
Mar 19, 2 AM $ 0.0000317
+1.31%
$ -- $ 536,392
Mar 19, 1 AM $ 0.0000307
+19.01%
$ -- $ 532,363
Mar 19, 12 AM $ 0.0000257
-23.22%
$ -- $ 527,039
Mar 18, 11 PM $ 0.0000334
-19.18%
$ -- $ 523,541
Mar 18, 10 PM $ 0.0000423
+12.26%
$ -- $ 520,028
Mar 18, 9 PM $ 0.0000363
-0.38%
$ -- $ 517,096
Mar 18, 8 PM $ 0.0000364
+9.05%
$ -- $ 514,177
Mar 18, 7 PM $ 0.0000333
+13.18%
$ -- $ 511,627
Mar 18, 6 PM $ 0.0000295
-22.75%
$ -- $ 511,509
Mar 18, 5 PM $ 0.000038
+16.04%
$ -- $ 509,235
Mar 18, 4 PM $ 0.0000324
-41.88%
$ -- $ 503,666
Mar 18, 3 PM $ 0.0000539
+6.78%
$ -- $ 494,880
Download