mayemusk 新书 Historical Data

TIMELESS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅936
+0.00%
$ -- $ 3,936
Yesterday, at 10 AM $ 0.0₅936
+0.00%
$ -- $ 3,936
Yesterday, at 12 AM $ 0.0000105
+0.00%
$ -- $ 3,685
May 26, 5 PM $ 0.0000106
+0.00%
$ -- $ 3,671
May 26, 4 PM $ 0.0000105
+2.27%
$ -- $ 3,648
May 15, 11 AM $ 0.0000114
+0.00%
$ -- $ 1,658
May 15, 9 AM $ 0.0000119
-0.41%
$ -- $ 1,459
May 15, 8 AM $ 0.000012
-7.72%
$ -- $ 1,451
May 14, 12 PM $ 0.0000123
+2.35%
$ -- $ 391
May 13, 5 PM $ 0.0₅978
+0.00%
$ -- $ 133
May 13, 1 AM $ 0.0₅983
+0.00%
$ -- $ 11
May 3, 9 AM $ 0.0000106
+0.00%
$ -- $ 159
Apr 29, 4 PM $ 0.0000106
-3.77%
$ -- $ 1,880
Apr 27, 3 AM $ 0.00001
-9.06%
$ -- $ 1,569
Apr 26, 2 PM $ 0.0000131
+11.19%
$ -- $ 1,258
Apr 26, 2 AM $ 0.000012
+0.00%
$ -- $ 512
Apr 26, 1 AM $ 0.000012
+0.00%
$ -- $ 509
Apr 23, 3 PM $ 0.0000116
+19.23%
$ -- $ 1,704
Apr 23, 2 PM $ 0.0₅954
-17.73%
$ -- $ 1,058
Apr 22, 2 PM $ 0.0000142
+0.00%
$ -- $ 753
Apr 22, 9 AM $ 0.0000137
+0.00%
$ -- $ 739
Apr 21, 8 PM $ 0.0000146
+0.00%
$ -- $ 66
Apr 21, 5 AM $ 0.0000138
+0.00%
$ -- $ 854
Apr 20, 4 PM $ 0.0000146
+0.00%
$ -- $ 2,028
Apr 20, 10 AM $ 0.0000137
+0.00%
$ -- $ 1,836
Apr 20, 5 AM $ 0.0000148
-5.24%
$ -- $ 1,463
Apr 20, 3 AM $ 0.000015
+2.81%
$ -- $ 1,316
Apr 20, 2 AM $ 0.0000145
+0.00%
$ -- $ 1,520
Apr 19, 6 PM $ 0.0000151
+17.37%
$ -- $ 2,155
Apr 19, 5 PM $ 0.0000126
+0.00%
$ -- $ 1,310
Apr 19, 2 PM $ 0.000011
+0.00%
$ -- $ 1,122
Apr 19, 2 AM $ 0.0000121
+0.00%
$ -- $ 764
Apr 19, 1 AM $ 0.0000121
+23.99%
$ -- $ 758
Apr 17, 11 PM $ 0.0₅962
+0.00%
$ -- $ 135
Apr 17, 11 AM $ 0.0₅941
+0.00%
$ -- $ 100
Apr 16, 6 AM $ 0.0₅889
-0.15%
$ -- $ 176
Apr 16, 3 AM $ 0.0₅918
+0.00%
$ -- $ 105
Apr 14, 8 AM $ 0.0₅881
+0.00%
$ -- $ 1,470
Apr 14, 7 AM $ 0.0₅882
+0.00%
$ -- $ 1,457
Apr 14, 6 AM $ 0.0₅905
+0.00%
$ -- $ 1,389
Apr 14, 4 AM $ 0.0₅908
+2.35%
$ -- $ 1,391
Apr 14, 2 AM $ 0.0₅887
+0.00%
$ -- $ 1,294
Apr 14, 1 AM $ 0.0₅894
+0.00%
$ -- $ 1,268
Apr 13, 10 PM $ 0.0₅892
+0.00%
$ -- $ 1,151
Apr 13, 9 PM $ 0.0₅929
+1.55%
$ -- $ 1,047
Apr 13, 4 PM $ 0.0₅852
+0.00%
$ -- $ 868
Apr 13, 12 PM $ 0.0₅902
+0.00%
$ -- $ 859
Apr 13, 11 AM $ 0.0₅901
+0.00%
$ -- $ 277
Apr 12, 1 PM $ 0.0₅804
+0.00%
$ -- $ 625
Apr 12, 12 AM $ 0.0₅904
+0.00%
$ -- $ 1,326
Download