币安九周年 Historical Data

币安九周年 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇1
-92.31%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆2
-83.05%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₅862
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₅852
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃131
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂154
+0.00%
$ -- $ 0.0001
Jul 16, 4 PM $ 0.0₁₂485
+712.03%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂103
-85.42%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀15
+391.52%
$ -- $ 0.01
Jul 16, 1 PM $ 0.0₁₀716
-47.13%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉448
-45.83%
$ -- $ 0
Jul 16, 11 AM $ 0.0₉834
+59.23%
$ -- $ 0
Jul 16, 10 AM $ 0.0₉515
-85.67%
$ -- $ 0
Jul 16, 9 AM $ 0.0₈347
-97.06%
$ -- $ 2
Jul 16, 8 AM $ 0.0₇794
-89.92%
$ -- $ 41
Jul 16, 7 AM $ 0.0₅178
-84.00%
$ -- $ 905
Jul 16, 6 AM $ 0.0₅903
-52.77%
$ -- $ 5,848
Jul 16, 5 AM $ 0.000019
+1.11%
$ -- $ 11,485
Jul 16, 4 AM $ 0.0000188
+3.94%
$ -- $ 11,303
Jul 16, 3 AM $ 0.000018
-8.20%
$ -- $ 10,761
Jul 16, 2 AM $ 0.0000196
-4.61%
$ -- $ 11,667
Jul 16, 1 AM $ 0.0000208
-2.01%
$ -- $ 11,909
Jul 16, 12 AM $ 0.0000213
-3.09%
$ -- $ 12,767
Jul 15, 11 PM $ 0.0000223
+1.73%
$ -- $ 13,868
Jul 15, 10 PM $ 0.0000222
+2.26%
$ -- $ 14,354
Jul 15, 8 PM $ 0.0000147
+15.81%
$ -- $ 11,022
Jul 15, 7 PM $ 0.0000106
+0.00%
$ -- $ 8,018
Jul 15, 6 PM $ 0.0₅905
-1.39%
$ -- $ 6,848
Jul 15, 5 PM $ 0.0000177
-16.96%
$ -- $ 13,079
Jul 15, 4 PM $ 0.000022
+7.50%
$ -- $ 16,264
Jul 15, 3 PM $ 0.0000201
-18.62%
$ -- $ 17,664
Jul 15, 2 PM $ 0.0000253
-0.50%
$ -- $ 18,264
Jul 15, 1 PM $ 0.000025
-0.89%
$ -- $ 19,015
Jul 15, 12 PM $ 0.0000254
-10.74%
$ -- $ 19,718
Jul 15, 11 AM $ 0.0000283
-0.05%
$ -- $ 19,069
Jul 15, 10 AM $ 0.0000286
-23.44%
$ -- $ 19,467
Jul 15, 9 AM $ 0.0000378
+1.04%
$ -- $ 18,259
Jul 15, 8 AM $ 0.0000372
-5.56%
$ -- $ 19,789
Jul 15, 7 AM $ 0.0000402
+45.05%
$ -- $ 20,266
Jul 15, 6 AM $ 0.0000283
-36.12%
$ -- $ 18,937
Jul 15, 5 AM $ 0.0000473
+0.52%
$ -- $ 17,375
Jul 15, 4 AM $ 0.000048
-2.11%
$ -- $ 17,737
Jul 15, 3 AM $ 0.0000485
-1.50%
$ -- $ 21,682
Jul 15, 2 AM $ 0.0000491
-10.17%
$ -- $ 22,954
Jul 15, 1 AM $ 0.0000556
+11.09%
$ -- $ 27,263
Jul 15, 12 AM $ 0.0000509
+8.41%
$ -- $ 28,429
Jul 14, 11 PM $ 0.0000478
-5.64%
$ -- $ 31,102