币安九周年 Historical Data

币安九周年 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000518
-10.37%
$ -- $ 31,073
Jul 14, 9 PM $ 0.0000582
+0.03%
$ -- $ 29,517
Jul 14, 8 PM $ 0.0000604
+4.30%
$ -- $ 30,555
Jul 14, 7 PM $ 0.0000598
+0.00%
$ -- $ 29,141
Jul 14, 6 PM $ 0.0000596
+2.17%
$ -- $ 29,040
Jul 14, 5 PM $ 0.0000602
-1.60%
$ -- $ 31,663
Jul 14, 4 PM $ 0.0000613
-9.35%
$ -- $ 32,582
Jul 14, 3 PM $ 0.0000675
+16.02%
$ -- $ 31,709
Jul 14, 2 PM $ 0.0000583
-6.88%
$ -- $ 36,955
Jul 14, 1 PM $ 0.0000631
-4.37%
$ -- $ 37,773
Jul 14, 12 PM $ 0.0000665
+1.42%
$ -- $ 38,653
Jul 14, 11 AM $ 0.0000655
-2.81%
$ -- $ 38,824
Jul 14, 10 AM $ 0.0000672
+3.56%
$ -- $ 38,685
Jul 14, 9 AM $ 0.0000648
-4.45%
$ -- $ 37,849
Jul 14, 8 AM $ 0.0000673
+4.85%
$ -- $ 46,841
Jul 14, 7 AM $ 0.0000642
-11.08%
$ -- $ 43,583
Jul 14, 6 AM $ 0.0000716
+1.15%
$ -- $ 43,360
Jul 14, 5 AM $ 0.0000735
-9.26%
$ -- $ 44,877
Jul 14, 4 AM $ 0.0000815
+19.28%
$ -- $ 49,892
Jul 14, 3 AM $ 0.0000654
+16.31%
$ -- $ 47,500
Jul 14, 2 AM $ 0.0000559
-33.50%
$ -- $ 46,762
Jul 14, 1 AM $ 0.0000853
-12.56%
$ -- $ 52,413
Jul 14, 12 AM $ 0.000101
+18.78%
$ -- $ 53,898
Jul 13, 11 PM $ 0.0000839
+0.40%
$ -- $ 55,384
Jul 13, 10 PM $ 0.0000824
+0.22%
$ -- $ 56,210
Jul 13, 8 PM $ 0.0000829
-0.10%
$ -- $ 59,492
Jul 13, 6 PM $ 0.0000831
+6.27%
$ -- $ 60,060
Jul 13, 5 PM $ 0.0000772
-26.05%
$ -- $ 62,164
Jul 13, 4 PM $ 0.000104
-6.58%
$ -- $ 62,471
Jul 13, 3 PM $ 0.000112
+28.45%
$ -- $ 64,454
Jul 13, 2 PM $ 0.0000864
+2.82%
$ -- $ 60,648
Jul 13, 1 PM $ 0.0000833
-5.98%
$ -- $ 60,990
Jul 13, 12 PM $ 0.0000893
-6.67%
$ -- $ 60,474
Jul 13, 11 AM $ 0.0000957
+4.24%
$ -- $ 63,941
Jul 13, 10 AM $ 0.000093
+18.48%
$ -- $ 74,316
Jul 13, 9 AM $ 0.0000787
-26.15%
$ -- $ 75,385
Jul 13, 8 AM $ 0.000107
+2.77%
$ -- $ 67,103
Jul 13, 7 AM $ 0.000104
-22.62%
$ -- $ 85,508
Jul 13, 6 AM $ 0.000134
+1.74%
$ -- $ 87,655
Jul 13, 5 AM $ 0.000131
+16.20%
$ -- $ 90,090
Jul 13, 4 AM $ 0.000112
-11.34%
$ -- $ 91,018
Jul 13, 3 AM $ 0.000126
+5.24%
$ -- $ 91,330
Jul 13, 2 AM $ 0.00012
-27.83%
$ -- $ 92,690
Jul 13, 1 AM $ 0.00016
-11.88%
$ -- $ 82,889
Jul 13, 12 AM $ 0.000181
+20.66%
$ -- $ 82,363
Jul 12, 11 PM $ 0.000148
+19.12%
$ -- $ 78,619
Jul 12, 10 PM $ 0.000124
-1.94%
$ -- $ 77,004
Jul 12, 9 PM $ 0.000125
+5.36%
$ -- $ 76,754
Jul 12, 8 PM $ 0.000119
+4.76%
$ -- $ 76,702
Jul 12, 7 PM $ 0.000102
+4.88%
$ -- $ 74,042