币安九周年 Historical Data

币安九周年 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000102
+4.88%
$ -- $ 74,042
Jul 12, 6 PM $ 0.0000972
-23.07%
$ -- $ 75,799
Jul 12, 5 PM $ 0.000141
-26.66%
$ -- $ 86,664
Jul 12, 4 PM $ 0.000192
+84.40%
$ -- $ 115,844
Jul 12, 3 PM $ 0.000105
+7.88%
$ -- $ 76,395
Jul 12, 2 PM $ 0.0000975
-7.95%
$ -- $ 100,735
Jul 12, 1 PM $ 0.000105
-0.25%
$ -- $ 119,038
Jul 12, 12 PM $ 0.000105
-4.03%
$ -- $ 127,622
Jul 12, 11 AM $ 0.00011
+3.09%
$ -- $ 139,634
Jul 12, 10 AM $ 0.000106
-39.01%
$ -- $ 125,987
Jul 12, 9 AM $ 0.000173
-28.69%
$ -- $ 159,244
Jul 12, 8 AM $ 0.000242
+120.83%
$ -- $ 205,347
Jul 12, 7 AM $ 0.000109
+73.54%
$ -- $ 66,910
Jul 12, 6 AM $ 0.0000626
-0.83%
$ -- $ 59,685
Jul 12, 5 AM $ 0.0000631
+12.50%
$ -- $ 56,249
Jul 12, 4 AM $ 0.0000566
-35.01%
$ -- $ 54,280
Jul 12, 3 AM $ 0.0000879
+7.74%
$ -- $ 89,135
Jul 12, 2 AM $ 0.0000817
+101.30%
$ -- $ 87,499
Jul 12, 1 AM $ 0.0000411
+2.65%
$ -- $ 46,149
Jul 12, 12 AM $ 0.0000405
+21.58%
$ -- $ 45,378
Jul 11, 11 PM $ 0.0000334
+3.30%
$ -- $ 43,964
Jul 11, 10 PM $ 0.0000322
-6.70%
$ -- $ 44,012
Jul 11, 9 PM $ 0.0000346
-5.02%
$ -- $ 43,306
Jul 11, 8 PM $ 0.0000365
+0.26%
$ -- $ 42,875
Jul 11, 7 PM $ 0.0000366
+13.46%
$ -- $ 42,680
Jul 11, 6 PM $ 0.0000323
+4.99%
$ -- $ 41,643
Jul 11, 5 PM $ 0.0000314
-19.96%
$ -- $ 40,942
Jul 11, 4 PM $ 0.0000392
+51.33%
$ -- $ 38,667
Jul 11, 3 PM $ 0.0000258
-1.29%
$ -- $ 34,761
Download