finance Historical Data

finance
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅572
+0.14%
$ -- $ 0
Jul 28, 2025 $ 0.0₅579
-0.25%
$ 5,785 $ 0
Jul 14, 2025 $ 0.0₅491
+1.72%
$ -- $ 0.01
Jul 13, 2025 $ 0.0₅483
+0.95%
$ 4,827 $ 0
Jul 12, 2025 $ 0.0₅478
+0.80%
$ 4,785 $ 0
Jul 5, 2025 $ 0.0₅458
+0.22%
$ -- $ 0.01
Jul 4, 2025 $ 0.0₅458
-0.26%
$ 4,575 $ 0.01
Jul 3, 2025 $ 0.0₅459
+0.62%
$ 4,588 $ 0
Jul 2, 2025 $ 0.0₅456
+0.53%
$ 4,559 $ 0
Jul 1, 2025 $ 0.0₅456
-0.59%
$ 4,550 $ 0
Jun 30, 2025 $ 0.0₅459
-2.26%
$ 4,585 $ 0
Jun 27, 2025 $ 0.0₅42
+0.28%
$ -- $ 0
Jun 26, 2025 $ 0.0₅419
-0.07%
$ 4,188 $ 0
Jun 25, 2025 $ 0.0₅419
-1.66%
$ 4,188 $ 0.1
Jun 24, 2025 $ 0.0₅425
+2.58%
$ 4,254 $ 0
Jun 23, 2025 $ 0.0₅416
+3.56%
$ 4,156 $ 0
Jun 22, 2025 $ 0.0₅394
-2.61%
$ 3,936 $ 0.01
Jun 21, 2025 $ 0.0₅405
-3.07%
$ 4,050 $ 0.01
Jun 20, 2025 $ 0.0₅418
-0.18%
$ 4,182 $ 0.01
Jun 19, 2025 $ 0.0₅419
+0.51%
$ 4,185 $ 0
Jun 18, 2025 $ 0.0₅417
-0.85%
$ 4,172 $ 0
Jun 17, 2025 $ 0.0₅411
-3.82%
$ 4,113 $ 0
Jun 16, 2025 $ 0.0₅425
+1.58%
$ 4,250 $ 0
Jun 15, 2025 $ 0.0₅418
+0.68%
$ 4,178 $ 0
Jun 14, 2025 $ 0.0₅415
-0.82%
$ 4,149 $ 0
Jun 13, 2025 $ 0.0₅418
-0.01%
$ 4,181 $ 0
Jun 12, 2025 $ 0.0₅418
-1.81%
$ 4,177 $ 0
Jun 11, 2025 $ 0.0₅439
-0.07%
$ -- $ 0
Jun 10, 2025 $ 0.0₅439
+1.57%
$ 4,387 $ 0.01
Jun 9, 2025 $ 0.0₅432
+2.53%
$ 4,318 $ 0.01
Jun 8, 2025 $ 0.0₅42
+0.33%
$ 4,203 $ 0
Jun 7, 2025 $ 0.0₅42
+2.48%
$ 4,199 $ 0.01
Jun 6, 2025 $ 0.0₅412
+1.52%
$ 4,118 $ 0
Jun 5, 2025 $ 0.0₅408
-4.13%
$ 4,079 $ 0
Jun 4, 2025 $ 0.0₅428
+0.61%
$ 4,278 $ 0
Jun 3, 2025 $ 0.0₅426
-0.62%
$ 4,257 $ 0
Jun 2, 2025 $ 0.0₅427
+1.44%
$ -- $ 0
Download