finance Historical Data

finance
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅572
-1.43%
$ -- $ 0
Jul 14 $ 0.0₅491
+1.72%
$ -- $ 0.01
Jul 7 $ 0.0₅478
+0.80%
$ 4,827 $ 0
Jun 30 $ 0.0₅458
-2.29%
$ -- $ 0.1
Jun 23 $ 0.0₅42
+4.73%
$ -- $ 0
Jun 16 $ 0.0₅405
-3.20%
$ 3,936 $ 0
Jun 9 $ 0.0₅415
-1.46%
$ 4,178 $ 0.1
Jun 2 $ 0.0₅42
-0.33%
$ 4,203 $ 0
Download