bnbunny Historical Data

BNBUNNY
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000447
-0.59%
$ -- $ 23.71 million
Jul 12, 1 PM $ 0.000442
+0.65%
$ -- $ 23.2 million
Jul 12, 12 PM $ 0.000449
+11.10%
$ -- $ 24.01 million
Jul 12, 11 AM $ 0.000398
-2.84%
$ -- $ 21.27 million
Jul 12, 10 AM $ 0.000403
-25.69%
$ -- $ 21.81 million
Jul 12, 9 AM $ 0.000519
-15.59%
$ -- $ 29.56 million
Jul 12, 8 AM $ 0.000628
+134.30%
$ -- $ 34.27 million
Jul 12, 7 AM $ 0.000264
-0.33%
$ -- $ 13.96 million
Jul 12, 6 AM $ 0.000271
+1.29%
$ -- $ 14.32 million
Jul 12, 5 AM $ 0.00026
+3.12%
$ -- $ 13.31 million
Jul 12, 4 AM $ 0.000261
-39.88%
$ -- $ 14.01 million
Jul 12, 3 AM $ 0.000388
-9.40%
$ -- $ 20.31 million
Jul 12, 2 AM $ 0.000422
+115.13%
$ -- $ 21.89 million
Jul 12, 1 AM $ 0.000188
+14.21%
$ -- $ 9.94 million
Jul 12, 12 AM $ 0.000165
+54.11%
$ -- $ 8.12 million
Jul 11, 11 PM $ 0.000103
+16.61%
$ -- $ 5.11 million
Jul 11, 10 PM $ 0.000089
+44.61%
$ -- $ 4.06 million
Jul 11, 9 PM $ 0.0000612
+118.35%
$ -- $ 2.58 million
Download