Superseed Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 13,958 $ 2
Apr 15, 2026 $ 0.000138
+0.50%
$ -- $ 66
Apr 14, 2026 $ 0.000137
-2.17%
$ 13,559 $ 66
Apr 13, 2026 $ 0.00014
+5.72%
$ 13,890 $ 71
Apr 12, 2026 $ 0.000133
-4.18%
$ 13,131 $ 2
Apr 11, 2026 $ 0.000139
+2.02%
$ 13,722 $ 3
Apr 10, 2026 $ 0.000136
+4.68%
$ 13,433 $ 800
Apr 9, 2026 $ 0.00013
-4.09%
$ 12,820 $ 1,926
Apr 8, 2026 $ 0.000135
-12.95%
$ 13,347 $ 4,948
Apr 7, 2026 $ 0.000155
+6.69%
$ 15,357 $ 2
Apr 6, 2026 $ 0.000145
-0.54%
$ 14,337 $ 2
Apr 5, 2026 $ 0.000146
-1.94%
$ 14,393 $ 585
Apr 4, 2026 $ 0.000148
+0.41%
$ 14,687 $ 11
Apr 3, 2026 $ 0.000148
-0.13%
$ 14,615 $ 2
Apr 2, 2026 $ 0.000148
-3.23%
$ 14,629 $ 19
Apr 1, 2026 $ 0.000153
+1.78%
$ 15,113 $ 2
Mar 31, 2026 $ 0.00015
+3.45%
$ 14,845 $ 56
Mar 30, 2026 $ 0.000145
+0.42%
$ 14,351 $ 3
Mar 23, 2026 $ 0.000165
+4.22%
$ -- $ 19
Mar 22, 2026 $ 0.000159
-3.58%
$ 15,741 $ 266
Mar 21, 2026 $ 0.000168
+1.79%
$ 16,634 $ 518
Mar 14, 2026 $ 0.000167
-0.86%
$ -- $ 94
Mar 6, 2026 $ 0.000166
-3.75%
$ 16,396 $ 7
Feb 20, 2026 $ 0.00017
-0.24%
$ -- $ 0.1
Feb 19, 2026 $ 0.000171
-0.80%
$ 16,919 $ 35
Feb 18, 2026 $ 0.000168
+0.35%
$ 16,646 $ 1
Feb 11, 2026 $ 0.000185
-3.25%
$ -- $ 1
Feb 10, 2026 $ 0.000191
-1.33%
$ 18,885 $ 74
Feb 9, 2026 $ 0.000194
+0.72%
$ 19,198 $ 7
Feb 8, 2026 $ 0.000192
-3.01%
$ 18,989 $ 82
Feb 7, 2026 $ 0.000197
-0.68%
$ 19,533 $ 54
Feb 6, 2026 $ 0.000199
+9.28%
$ 19,733 $ 84
Feb 5, 2026 $ 0.000183
-11.49%
$ 18,057 $ 93
Feb 4, 2026 $ 0.000207
-3.71%
$ 20,433 $ 22
Feb 3, 2026 $ 0.000216
-6.80%
$ 21,376 $ 251
Feb 2, 2026 $ 0.000232
+4.69%
$ 22,696 $ 254
Feb 1, 2026 $ 0.000224
+0.57%
$ 21,908 $ 204
Jan 31, 2026 $ 0.000223
-5.81%
$ 21,793 $ 52
Jan 24, 2026 $ 0.000405
+0.40%
$ -- $ 10
Jan 23, 2026 $ 0.000404
+0.36%
$ 39,519 $ 18
Jan 22, 2026 $ 0.000402
+0.05%
$ 39,357 $ 36
Jan 15, 2026 $ 0.000459
-0.08%
$ -- $ 0
Jan 14, 2026 $ 0.00046
+1.87%
$ 44,991 $ 27
Jan 7, 2026 $ 0.000528
-1.03%
$ -- $ 1
Jan 6, 2026 $ 0.000533
+1.71%
$ 52,149 $ 1
Jan 5, 2026 $ 0.000524
+3.84%
$ 51,272 $ 65
Jan 4, 2026 $ 0.000504
+0.41%
$ 49,368 $ 8
Jan 3, 2026 $ 0.000503
+1.49%
$ 49,197 $ 577
Jan 2, 2026 $ 0.000495
-0.41%
$ 48,910 $ 244
Jan 1, 2026 $ 0.000496
+0.65%
$ 49,056 $ 21
Download