Superseed Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000138
+3.79%
$ -- $ 203
Apr 6 $ 0.000139
-4.81%
$ 13,131 $ 7,681
Mar 30 $ 0.000148
+2.77%
$ 14,393 $ 93
Mar 23 $ 0.000165
+4.22%
$ -- $ 19
Mar 16 $ 0.000159
-3.68%
$ 15,741 $ 784
Mar 9 $ 0.000167
-0.86%
$ -- $ 94
Mar 2 $ 0.000166
-3.75%
$ -- $ 7
Feb 16 $ 0.00017
+1.65%
$ -- $ 36
Feb 9 $ 0.000185
-4.03%
$ -- $ 82
Feb 2 $ 0.000197
-10.86%
$ 18,989 $ 757
Jan 26 $ 0.000223
-5.81%
$ 21,908 $ 52
Jan 19 $ 0.000405
+0.76%
$ -- $ 64
Jan 12 $ 0.000459
+1.66%
$ -- $ 27
Jan 5 $ 0.000528
+4.65%
$ -- $ 66
Dec 29 $ 0.000503
+2.87%
$ 49,368 $ 963
Dec 22 $ 0.000487
-4.61%
$ 48,206 $ 1,608
Dec 15 $ 0.000505
-3.58%
$ 50,480 $ 90
Nov 24 $ 0.000469
+9.98%
$ -- $ 2,470
Nov 17 $ 0.000391
-11.23%
$ 42,931 $ 2,329
Nov 10 $ 0.00044
-18.86%
$ 44,753 $ 3,178
Nov 3 $ 0.000535
-10.37%
$ 53,640 $ 2,670
Oct 27 $ 0.0006
-20.60%
$ 57,833 $ 7,269
Oct 20 $ 0.000713
-0.08%
$ 70,061 $ 4,280
Oct 13 $ 0.000709
-37.41%
$ 65,000 $ 13,304
Oct 6 $ 0.00111
-19.72%
$ 97,435 $ 9,249
Sep 29 $ 0.00145
-24.62%
$ 118,359 $ 56,476
Sep 22 $ 0.00192
-11.29%
$ 133,315 $ 19,229
Sep 15 $ 0.00218
-2.96%
$ 154,035 $ 17,152
Sep 8 $ 0.00227
+5.03%
$ 159,627 $ 24,328
Sep 1 $ 0.00216
-2.29%
$ 143,762 $ 45,903
Aug 25 $ 0.00219
-5.78%
$ 151,382 $ 72,761
Aug 18 $ 0.00233
-4.35%
$ 168,747 $ 476,660
Aug 11 $ 0.00244
-2.79%
$ 105,880 $ 512,925
Aug 4 $ 0.00258
+15.19%
$ 108,879 $ 1.67 million
Jul 28 $ 0.00224
-8.22%
$ 71,071 $ 784,658
Jul 21 $ 0.00238
-0.90%
$ 77,055 $ 8,778
Jul 14 $ 0.00233
+6.35%
$ 76,401 $ 45,372
Jul 7 $ 0.00218
+1.74%
$ 60,390 $ 29,137
Jun 30 $ 0.00211
-2.60%
$ 37,355 $ 19,717
Jun 23 $ 0.00211
-0.34%
$ 37,722 $ 8,597
Download