Superseed Historical Data

SUPR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000185
+0.25%
$ 18,322 $ 1
Feb 11, 12 PM $ 0.000185
+0.03%
$ 18,294 $ 1
Feb 11, 11 AM $ 0.000184
+0.70%
$ 18,249 $ 1
Feb 11, 10 AM $ 0.000184
-0.23%
$ 18,174 $ 1
Feb 11, 9 AM $ 0.000184
-0.02%
$ 18,229 $ 1
Feb 11, 8 AM $ 0.000185
-0.29%
$ 18,254 $ 1
Feb 11, 7 AM $ 0.000185
+0.25%
$ 18,280 $ 1
Feb 11, 6 AM $ 0.000185
-0.90%
$ 18,323 $ 1
Feb 11, 5 AM $ 0.000187
+0.35%
$ 18,506 $ 1
Feb 11, 4 AM $ 0.000187
-1.66%
$ 18,533 $ 1
Feb 11, 3 AM $ 0.000191
-0.18%
$ 18,849 $ 1
Feb 11, 2 AM $ 0.000192
+0.20%
$ 18,972 $ 74
Feb 11, 1 AM $ 0.000191
-0.23%
$ 18,912 $ 74
Feb 11, 12 AM $ 0.000192
+0.19%
$ 18,943 $ 74
Feb 10, 11 PM $ 0.000191
+0.14%
$ 18,885 $ 74
Feb 10, 10 PM $ 0.000191
+0.50%
$ 18,887 $ 74
Feb 10, 9 PM $ 0.00019
-0.16%
$ 18,794 $ 79
Feb 10, 8 PM $ 0.00019
-0.27%
$ 18,824 $ 79
Feb 10, 7 PM $ 0.000191
+0.80%
$ 18,926 $ 79
Feb 10, 6 PM $ 0.00019
-1.24%
$ 18,826 $ 80
Feb 10, 5 PM $ 0.000193
+0.72%
$ 19,086 $ 81
Feb 10, 4 PM $ 0.000192
+0.46%
$ 19,030 $ 81
Feb 10, 3 PM $ 0.000192
+0.85%
$ 18,966 $ 81
Feb 10, 2 PM $ 0.000191
-0.09%
$ 18,898 $ 80
Feb 10, 1 PM $ 0.000191
+0.68%
$ 18,915 $ 81
Feb 10, 12 PM $ 0.00019
-0.03%
$ 18,759 $ 79
Feb 10, 11 AM $ 0.000191
+0.01%
$ 18,865 $ 79
Feb 10, 10 AM $ 0.00019
-0.06%
$ 18,840 $ 80
Feb 10, 9 AM $ 0.000191
+0.27%
$ 18,892 $ 79
Feb 10, 8 AM $ 0.00019
+0.25%
$ 18,841 $ 79
Feb 10, 7 AM $ 0.00019
+0.41%
$ 18,805 $ 79
Feb 10, 6 AM $ 0.000192
-0.81%
$ 19,036 $ 79
Feb 10, 5 AM $ 0.000195
-0.22%
$ 19,324 $ 81
Feb 10, 4 AM $ 0.000195
+0.10%
$ 19,330 $ 81
Feb 10, 3 AM $ 0.000195
-2.13%
$ 19,295 $ 81
Feb 10, 2 AM $ 0.000199
+2.40%
$ 19,704 $ 83
Feb 10, 1 AM $ 0.000194
+0.46%
$ 19,239 $ 7
Feb 10, 12 AM $ 0.000193
-0.05%
$ 19,130 $ 7
Feb 9, 11 PM $ 0.000194
-0.11%
$ 19,198 $ 7
Feb 9, 10 PM $ 0.000195
+0.03%
$ 19,256 $ 7
Feb 9, 9 PM $ 0.000193
-1.62%
$ 19,072 $ 7
Feb 9, 8 PM $ 0.000196
-0.22%
$ 19,387 $ 2
Feb 9, 7 PM $ 0.000196
+0.32%
$ 19,425 $ 4
Feb 9, 6 PM $ 0.000196
-0.14%
$ 19,369 $ 3
Feb 9, 5 PM $ 0.000196
+1.30%
$ 19,349 $ 3
Feb 9, 4 PM $ 0.000193
+2.02%
$ 19,101 $ 3
Feb 9, 3 PM $ 0.00019
+0.63%
$ 18,750 $ 2
Feb 9, 2 PM $ 0.000188
+0.29%
$ 18,436 $ 2
Feb 9, 1 PM $ 0.000188
+0.29%
$ 18,602 $ 2
Feb 9, 12 PM $ 0.000188
+0.57%
$ 18,572 $ 2