Superseed Historical Data

SUPR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000187
-0.19%
$ 18,481 $ 67
Feb 9, 10 AM $ 0.000186
-0.79%
$ 18,427 $ 67
Feb 9, 9 AM $ 0.000188
-0.69%
$ 18,574 $ 74
Feb 9, 8 AM $ 0.000189
-1.00%
$ 18,689 $ 81
Feb 9, 7 AM $ 0.000191
-0.46%
$ 18,878 $ 81
Feb 9, 6 AM $ 0.000192
-0.73%
$ 18,949 $ 82
Feb 9, 5 AM $ 0.000193
+0.25%
$ 19,091 $ 82
Feb 9, 4 AM $ 0.000192
-0.47%
$ 19,034 $ 82
Feb 9, 3 AM $ 0.000193
+0.44%
$ 19,080 $ 82
Feb 9, 2 AM $ 0.000192
+0.69%
$ 19,014 $ 82
Feb 9, 1 AM $ 0.000191
-0.24%
$ 18,935 $ 81
Feb 9, 12 AM $ 0.000192
-0.48%
$ 18,969 $ 82
Feb 8, 11 PM $ 0.000192
-0.90%
$ 18,989 $ 82
Feb 8, 10 PM $ 0.000193
-0.04%
$ 19,122 $ 83
Feb 8, 9 PM $ 0.000193
-0.33%
$ 19,114 $ 82
Feb 8, 8 PM $ 0.000195
-0.57%
$ 19,279 $ 83
Feb 8, 7 PM $ 0.000196
+0.70%
$ 19,389 $ 84
Feb 8, 6 PM $ 0.000195
+0.93%
$ 19,254 $ 81
Feb 8, 5 PM $ 0.000193
-0.61%
$ 19,087 $ 80
Feb 8, 4 PM $ 0.000195
+0.25%
$ 19,286 $ 80
Feb 8, 3 PM $ 0.000195
-0.59%
$ 19,269 $ 81
Feb 8, 2 PM $ 0.000196
+0.00%
$ 19,385 $ 81
Feb 8, 1 PM $ 0.000196
-0.13%
$ 19,388 $ 81
Feb 8, 12 PM $ 0.000197
+0.26%
$ 19,506 $ 81
Feb 8, 11 AM $ 0.000196
-1.13%
$ 19,410 $ 81
Feb 8, 10 AM $ 0.000198
-0.35%
$ 19,604 $ 13
Feb 8, 9 AM $ 0.000199
-0.50%
$ 19,667 $ 13
Feb 8, 8 AM $ 0.0002
+1.54%
$ 19,776 $ 6
Feb 8, 7 AM $ 0.000197
-0.04%
$ 19,450 $ 0
Feb 8, 6 AM $ 0.000197
+0.01%
$ 19,505 $ 0
Feb 8, 5 AM $ 0.000197
+0.08%
$ 19,480 $ 0
Feb 8, 4 AM $ 0.000197
-0.16%
$ 19,460 $ 0
Feb 8, 3 AM $ 0.000198
+0.13%
$ 19,557 $ 23
Feb 8, 2 AM $ 0.000198
-0.31%
$ 19,542 $ 23
Feb 8, 1 AM $ 0.000198
+0.53%
$ 19,578 $ 23
Feb 8, 12 AM $ 0.000197
-0.52%
$ 19,477 $ 53
Feb 7, 11 PM $ 0.000197
-0.19%
$ 19,533 $ 54
Feb 7, 10 PM $ 0.000198
-0.25%
$ 19,604 $ 54
Feb 7, 9 PM $ 0.000199
+0.06%
$ 19,705 $ 54
Feb 7, 8 PM $ 0.000199
+0.25%
$ 19,643 $ 54
Feb 7, 7 PM $ 0.000198
-0.47%
$ 19,571 $ 54
Feb 7, 6 PM $ 0.000199
+1.92%
$ 19,647 $ 54
Feb 7, 5 PM $ 0.000196
+1.21%
$ 19,340 $ 53
Feb 7, 4 PM $ 0.000194
+0.30%
$ 19,236 $ 53
Feb 7, 3 PM $ 0.000194
+1.75%
$ 19,217 $ 53
Feb 7, 2 PM $ 0.000191
-0.96%
$ 18,886 $ 52
Feb 7, 1 PM $ 0.000192
-0.37%
$ 19,041 $ 52
Feb 7, 12 PM $ 0.000194
+0.70%
$ 19,215 $ 52
Feb 7, 11 AM $ 0.00019
+0.13%
$ 18,834 $ 52
Feb 7, 10 AM $ 0.00019
-0.34%
$ 18,745 $ 52