Superseed Historical Data

SUPR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00019
-0.73%
$ 18,809 $ 52
Feb 7, 8 AM $ 0.000191
-0.41%
$ 18,912 $ 52
Feb 7, 7 AM $ 0.000191
-2.09%
$ 18,927 $ 52
Feb 7, 6 AM $ 0.000197
+0.04%
$ 19,500 $ 53
Feb 7, 5 AM $ 0.000197
+0.08%
$ 19,518 $ 54
Feb 7, 4 AM $ 0.000198
+0.03%
$ 19,595 $ 54
Feb 7, 3 AM $ 0.000198
+1.01%
$ 19,571 $ 32
Feb 7, 2 AM $ 0.000196
-0.23%
$ 19,394 $ 114
Feb 7, 1 AM $ 0.000196
+0.15%
$ 19,351 $ 114
Feb 7, 12 AM $ 0.000195
-2.10%
$ 19,255 $ 83
Feb 6, 11 PM $ 0.000199
-0.37%
$ 19,733 $ 84
Feb 6, 10 PM $ 0.0002
+0.86%
$ 19,808 $ 84
Feb 6, 9 PM $ 0.000198
-0.72%
$ 19,556 $ 84
Feb 6, 8 PM $ 0.0002
+0.73%
$ 19,813 $ 188
Feb 6, 7 PM $ 0.000198
+0.08%
$ 19,569 $ 188
Feb 6, 6 PM $ 0.000198
-0.62%
$ 19,554 $ 186
Feb 6, 5 PM $ 0.0002
+1.63%
$ 19,750 $ 188
Feb 6, 4 PM $ 0.000196
+2.55%
$ 19,363 $ 185
Feb 6, 3 PM $ 0.000191
-0.27%
$ 18,880 $ 180
Feb 6, 2 PM $ 0.000191
+1.14%
$ 18,872 $ 180
Feb 6, 1 PM $ 0.000188
+1.58%
$ 18,592 $ 178
Feb 6, 12 PM $ 0.000185
-0.67%
$ 18,303 $ 175
Feb 6, 11 AM $ 0.000186
+0.16%
$ 18,391 $ 176
Feb 6, 10 AM $ 0.000186
+0.03%
$ 18,360 $ 175
Feb 6, 9 AM $ 0.000184
+1.67%
$ 18,200 $ 175
Feb 6, 8 AM $ 0.000181
-1.02%
$ 17,911 $ 171
Feb 6, 7 AM $ 0.000184
-0.37%
$ 18,206 $ 173
Feb 6, 6 AM $ 0.000186
-1.31%
$ 18,395 $ 174
Feb 6, 5 AM $ 0.000186
+1.23%
$ 18,432 $ 179
Feb 6, 4 AM $ 0.000184
+0.92%
$ 18,158 $ 174
Feb 6, 3 AM $ 0.000183
-0.42%
$ 18,106 $ 172
Feb 6, 2 AM $ 0.000185
-3.73%
$ 18,282 $ 174
Feb 6, 1 AM $ 0.000189
+1.15%
$ 18,658 $ 98
Feb 6, 12 AM $ 0.000185
+1.10%
$ 18,255 $ 95
Feb 5, 11 PM $ 0.000183
-1.90%
$ 18,057 $ 93
Feb 5, 10 PM $ 0.000186
+0.73%
$ 18,367 $ 95
Feb 5, 9 PM $ 0.000185
+1.19%
$ 18,346 $ 94
Feb 5, 8 PM $ 0.000178
-3.13%
$ 17,654 $ 93
Feb 5, 7 PM $ 0.000185
+0.43%
$ 18,336 $ 2
Feb 5, 6 PM $ 0.000185
-1.48%
$ 18,301 $ 2
Feb 5, 5 PM $ 0.000189
-1.08%
$ 18,699 $ 2
Feb 5, 4 PM $ 0.000189
+0.44%
$ 18,740 $ 2
Feb 5, 3 PM $ 0.000189
-4.44%
$ 18,657 $ 2
Feb 5, 2 PM $ 0.0002
+1.61%
$ 19,804 $ 2
Feb 5, 1 PM $ 0.000197
+0.21%
$ 19,469 $ 2
Feb 5, 12 PM $ 0.000197
-0.84%
$ 19,509 $ 2
Feb 5, 11 AM $ 0.0002
-0.43%
$ 19,797 $ 2
Feb 5, 10 AM $ 0.000204
-0.29%
$ 20,144 $ 2
Feb 5, 9 AM $ 0.000204
+1.04%
$ 20,202 $ 2
Feb 5, 8 AM $ 0.000202
+0.68%
$ 20,015 $ 22