Superseed Historical Data

SUPR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000224
+0.48%
$ 21,889 $ 52
Jan 31, 11 PM $ 0.000223
+1.26%
$ 21,793 $ 52
Jan 31, 10 PM $ 0.00022
+0.16%
$ 21,495 $ 56
Jan 31, 9 PM $ 0.000219
+1.00%
$ 21,403 $ 60
Jan 31, 8 PM $ 0.000215
-0.70%
$ 21,080 $ 59
Jan 31, 7 PM $ 0.000219
+4.99%
$ 21,459 $ 59
Jan 31, 6 PM $ 0.000218
-0.35%
$ 21,324 $ 57
Jan 31, 5 PM $ 0.000219
-3.07%
$ 21,400 $ 60
Jan 31, 4 PM $ 0.000226
-0.39%
$ 22,157 $ 29
Jan 31, 3 PM $ 0.000228
+0.80%
$ 22,265 $ 29
Jan 31, 2 PM $ 0.000227
-3.18%
$ 22,261 $ 29
Jan 31, 1 PM $ 0.000235
-0.58%
$ 23,022 $ 30
Jan 31, 12 PM $ 0.000236
-0.10%
$ 23,101 $ 32
Jan 31, 11 AM $ 0.000237
+0.19%
$ 23,179 $ 32
Jan 24, 4 AM $ 0.000405
+0.02%
$ 39,603 $ 10
Jan 24, 3 AM $ 0.000405
+0.30%
$ 39,680 $ 10
Jan 24, 2 AM $ 0.000404
+0.10%
$ 39,558 $ 10
Jan 24, 1 AM $ 0.000404
+0.23%
$ 39,551 $ 10
Jan 24, 12 AM $ 0.000403
-0.01%
$ 39,477 $ 10
Jan 23, 11 PM $ 0.000404
-0.02%
$ 39,519 $ 18
Jan 23, 10 PM $ 0.000404
+0.43%
$ 39,534 $ 18
Jan 23, 9 PM $ 0.000403
+0.42%
$ 39,446 $ 18
Jan 23, 8 PM $ 0.000403
-0.19%
$ 39,462 $ 19
Jan 23, 7 PM $ 0.000405
-0.88%
$ 39,658 $ 19
Jan 23, 6 PM $ 0.000409
-0.19%
$ 40,036 $ 19
Jan 23, 5 PM $ 0.000408
+0.66%
$ 39,971 $ 19
Jan 23, 4 PM $ 0.000402
-0.16%
$ 39,391 $ 19
Jan 23, 3 PM $ 0.000401
+0.95%
$ 39,222 $ 55
Jan 23, 2 PM $ 0.000401
+0.15%
$ 39,276 $ 54
Jan 23, 1 PM $ 0.000402
+0.25%
$ 39,303 $ 54
Jan 23, 12 PM $ 0.000401
-0.19%
$ 39,274 $ 54
Jan 23, 11 AM $ 0.000401
+0.31%
$ 39,273 $ 54
Jan 23, 10 AM $ 0.0004
+0.20%
$ 39,125 $ 54
Jan 23, 9 AM $ 0.000399
-0.09%
$ 39,095 $ 54
Jan 23, 8 AM $ 0.000401
-0.57%
$ 39,298 $ 54
Jan 23, 7 AM $ 0.000403
+0.32%
$ 39,430 $ 54
Jan 23, 6 AM $ 0.000404
-0.56%
$ 39,493 $ 54
Jan 23, 5 AM $ 0.000405
-0.38%
$ 39,682 $ 55
Jan 23, 4 AM $ 0.000407
+0.57%
$ 39,821 $ 55
Jan 23, 3 AM $ 0.000404
+0.13%
$ 39,541 $ 45
Jan 23, 2 AM $ 0.000403
-0.12%
$ 39,490 $ 45
Jan 23, 1 AM $ 0.000403
+0.06%
$ 39,432 $ 45
Jan 23, 12 AM $ 0.000402
-0.01%
$ 39,374 $ 45
Jan 22, 11 PM $ 0.000402
-0.20%
$ 39,357 $ 36
Jan 22, 10 PM $ 0.000403
+0.23%
$ 39,461 $ 36
Jan 22, 9 PM $ 0.000403
+0.55%
$ 39,420 $ 36
Jan 22, 8 PM $ 0.000401
-0.49%
$ 39,292 $ 35
Jan 22, 7 PM $ 0.000402
+0.09%
$ 39,374 $ 35
Jan 15, 12 PM $ 0.000459
+0.00%
$ 44,899 $ 0
Jan 15, 11 AM $ 0.000459
-0.41%
$ 44,911 $ 0