Superseed Historical Data

SUPR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000461
-0.05%
$ 45,122 $ 0
Jan 15, 9 AM $ 0.000461
+1.22%
$ 45,138 $ 0
Jan 15, 8 AM $ 0.000455
-0.14%
$ 44,556 $ 0
Jan 15, 7 AM $ 0.000456
+0.41%
$ 44,638 $ 0
Jan 15, 6 AM $ 0.000454
+0.08%
$ 44,501 $ 0
Jan 15, 5 AM $ 0.000453
+0.15%
$ 44,341 $ 2
Jan 15, 4 AM $ 0.000452
+0.45%
$ 44,218 $ 2
Jan 15, 3 AM $ 0.000452
-0.50%
$ 44,249 $ 27
Jan 15, 2 AM $ 0.000455
-0.15%
$ 44,531 $ 27
Jan 15, 1 AM $ 0.000456
-0.11%
$ 44,633 $ 27
Jan 15, 12 AM $ 0.000457
-0.36%
$ 44,770 $ 27
Jan 14, 11 PM $ 0.00046
+0.15%
$ 44,991 $ 27
Jan 14, 10 PM $ 0.00046
-0.27%
$ 45,062 $ 165
Jan 14, 9 PM $ 0.000462
-0.14%
$ 45,195 $ 166
Jan 14, 8 PM $ 0.000461
-0.13%
$ 45,109 $ 167
Jan 14, 7 PM $ 0.000461
+1.27%
$ 45,122 $ 166
Jan 14, 6 PM $ 0.000458
-0.10%
$ 44,865 $ 164
Jan 14, 5 PM $ 0.000462
-0.45%
$ 45,199 $ 165
Jan 14, 4 PM $ 0.000462
+0.77%
$ 45,193 $ 167
Jan 14, 3 PM $ 0.000457
+0.46%
$ 44,950 $ 165
Jan 14, 2 PM $ 0.000454
+0.49%
$ 44,475 $ 164
Jan 14, 1 PM $ 0.000452
+0.24%
$ 44,280 $ 163
Jan 14, 12 PM $ 0.000451
-0.02%
$ 44,155 $ 163
Jan 7, 5 AM $ 0.000528
-0.13%
$ 51,671 $ 1
Jan 7, 4 AM $ 0.000529
-0.11%
$ 51,770 $ 1
Jan 7, 3 AM $ 0.000531
+0.17%
$ 51,972 $ 1
Jan 7, 2 AM $ 0.000529
+0.52%
$ 51,757 $ 1
Jan 7, 1 AM $ 0.000526
-0.79%
$ 51,518 $ 1
Jan 7, 12 AM $ 0.000532
-0.28%
$ 52,061 $ 1
Jan 6, 11 PM $ 0.000533
+0.52%
$ 52,149 $ 1
Jan 6, 10 PM $ 0.00053
-0.58%
$ 51,907 $ 1
Jan 6, 9 PM $ 0.000532
+1.05%
$ 52,061 $ 1
Jan 6, 8 PM $ 0.000525
+0.56%
$ 51,412 $ 61
Jan 6, 7 PM $ 0.000523
+0.11%
$ 51,163 $ 61
Jan 6, 6 PM $ 0.000522
-0.65%
$ 51,098 $ 61
Jan 6, 5 PM $ 0.000527
-0.08%
$ 51,538 $ 61
Jan 6, 4 PM $ 0.000525
-0.87%
$ 51,550 $ 61
Jan 6, 3 PM $ 0.00053
-0.76%
$ 51,862 $ 61
Jan 6, 2 PM $ 0.000535
+2.01%
$ 52,360 $ 62
Jan 6, 1 PM $ 0.000524
-0.12%
$ 51,315 $ 61
Jan 6, 12 PM $ 0.000525
+0.05%
$ 51,426 $ 61
Jan 6, 11 AM $ 0.000525
+0.41%
$ 51,418 $ 61
Jan 6, 10 AM $ 0.000523
+0.18%
$ 51,233 $ 61
Jan 6, 9 AM $ 0.000522
+0.05%
$ 51,109 $ 61
Jan 6, 8 AM $ 0.000521
-0.03%
$ 51,030 $ 60
Jan 6, 7 AM $ 0.000522
-0.62%
$ 51,110 $ 60
Jan 6, 6 AM $ 0.000523
+0.17%
$ 51,147 $ 61
Jan 6, 5 AM $ 0.000522
-0.15%
$ 51,074 $ 60
Jan 6, 4 AM $ 0.000523
-0.03%
$ 51,181 $ 61
Jan 6, 3 AM $ 0.000523
+0.28%
$ 51,197 $ 60