Superseed Historical Data

SUPR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000522
-0.29%
$ 51,090 $ 65
Jan 6, 1 AM $ 0.000526
+1.12%
$ 51,434 $ 65
Jan 6, 12 AM $ 0.000522
-0.36%
$ 51,089 $ 65
Jan 5, 11 PM $ 0.000524
-0.26%
$ 51,272 $ 65
Jan 5, 10 PM $ 0.000526
+0.05%
$ 51,453 $ 66
Jan 5, 9 PM $ 0.000524
-0.25%
$ 51,324 $ 65
Jan 5, 8 PM $ 0.000527
+2.20%
$ 51,616 $ 5
Jan 5, 7 PM $ 0.000517
-0.02%
$ 50,584 $ 5
Jan 5, 6 PM $ 0.000513
-0.38%
$ 50,234 $ 5
Jan 5, 5 PM $ 0.000507
-0.57%
$ 49,664 $ 5
Jan 5, 4 PM $ 0.00051
-0.24%
$ 49,959 $ 10
Jan 5, 3 PM $ 0.000507
-0.09%
$ 49,643 $ 10
Jan 5, 2 PM $ 0.000506
+0.19%
$ 49,492 $ 10
Jan 5, 1 PM $ 0.000507
-0.24%
$ 49,605 $ 10
Jan 5, 12 PM $ 0.000509
-0.02%
$ 49,825 $ 10
Jan 5, 11 AM $ 0.000509
+0.19%
$ 49,820 $ 10
Jan 5, 10 AM $ 0.000509
+0.24%
$ 49,826 $ 10
Jan 5, 9 AM $ 0.000507
+0.06%
$ 49,635 $ 13
Jan 5, 8 AM $ 0.000508
+0.24%
$ 49,700 $ 13
Jan 5, 7 AM $ 0.000506
+0.12%
$ 49,562 $ 13
Jan 5, 6 AM $ 0.000505
-0.10%
$ 49,387 $ 13
Jan 5, 5 AM $ 0.000508
+0.08%
$ 49,695 $ 13
Jan 5, 4 AM $ 0.000508
-0.65%
$ 49,702 $ 13
Jan 5, 3 AM $ 0.000512
+0.09%
$ 50,063 $ 13
Jan 5, 2 AM $ 0.000511
-0.80%
$ 49,989 $ 13
Jan 5, 1 AM $ 0.000511
+0.98%
$ 50,013 $ 8
Jan 5, 12 AM $ 0.000506
+0.28%
$ 49,515 $ 8
Jan 4, 11 PM $ 0.000504
+0.18%
$ 49,368 $ 8
Jan 4, 10 PM $ 0.000504
+0.05%
$ 49,336 $ 587
Jan 4, 9 PM $ 0.000505
+0.14%
$ 49,387 $ 587
Jan 4, 8 PM $ 0.000504
+0.35%
$ 49,322 $ 588
Jan 4, 7 PM $ 0.000502
-0.07%
$ 49,177 $ 586
Jan 4, 6 PM $ 0.000502
-0.26%
$ 49,173 $ 586
Jan 4, 5 PM $ 0.000504
-0.07%
$ 49,286 $ 587
Jan 4, 4 PM $ 0.000503
+0.05%
$ 49,265 $ 582
Jan 4, 3 PM $ 0.000504
+0.04%
$ 49,318 $ 581
Jan 4, 2 PM $ 0.000504
+0.00%
$ 49,338 $ 582
Jan 4, 1 PM $ 0.000504
+0.03%
$ 49,343 $ 582
Jan 4, 12 PM $ 0.000505
+0.19%
$ 49,433 $ 582
Jan 4, 11 AM $ 0.000504
-0.17%
$ 49,365 $ 582
Jan 4, 10 AM $ 0.000505
+0.03%
$ 49,428 $ 583
Jan 4, 9 AM $ 0.000504
-0.05%
$ 49,338 $ 580
Jan 4, 8 AM $ 0.000504
-0.29%
$ 49,296 $ 579
Jan 4, 7 AM $ 0.000505
-0.13%
$ 49,395 $ 580
Jan 4, 6 AM $ 0.000507
+0.12%
$ 49,574 $ 580
Jan 4, 5 AM $ 0.000506
-0.08%
$ -- $ 581
Jan 4, 4 AM $ 0.000506
+0.10%
$ -- $ 582
Jan 4, 3 AM $ 0.000505
+0.03%
$ -- $ 581
Jan 4, 2 AM $ 0.000506
-0.01%
$ -- $ 580
Jan 4, 1 AM $ 0.000506
+0.07%
$ -- $ 581