Superseed Historical Data

SUPR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000189
-4.44%
$ 18,657 $ 2
Feb 5, 2 PM $ 0.0002
+1.61%
$ 19,804 $ 2
Feb 5, 1 PM $ 0.000197
+0.21%
$ 19,469 $ 2
Feb 5, 12 PM $ 0.000197
-0.84%
$ 19,509 $ 2
Feb 5, 11 AM $ 0.0002
-0.43%
$ 19,797 $ 2
Feb 5, 10 AM $ 0.000204
-0.29%
$ 20,144 $ 2
Feb 5, 9 AM $ 0.000204
+1.04%
$ 20,202 $ 2
Feb 5, 8 AM $ 0.000202
+0.68%
$ 20,015 $ 22
Feb 5, 7 AM $ 0.000202
+1.27%
$ 19,979 $ 22
Feb 5, 6 AM $ 0.000199
-0.69%
$ 19,724 $ 22
Feb 5, 5 AM $ 0.000202
+0.30%
$ 19,979 $ 21
Feb 5, 4 AM $ 0.000201
-0.37%
$ 19,905 $ 21
Feb 5, 3 AM $ 0.000202
-1.10%
$ 19,971 $ 21
Feb 5, 2 AM $ 0.000206
-0.10%
$ 20,342 $ 21
Feb 5, 1 AM $ 0.000207
+0.48%
$ 20,451 $ 22
Feb 5, 12 AM $ 0.000206
-0.14%
$ 20,371 $ 22
Feb 4, 11 PM $ 0.000207
+1.33%
$ 20,433 $ 22
Feb 4, 10 PM $ 0.000205
+1.51%
$ 20,297 $ 21
Feb 4, 9 PM $ 0.000205
-1.27%
$ 20,277 $ 21
Feb 4, 8 PM $ 0.000208
+0.31%
$ 20,564 $ 22
Feb 4, 7 PM $ 0.000205
-0.69%
$ 20,250 $ 21
Feb 4, 6 PM $ 0.000206
+1.55%
$ 20,374 $ 21
Feb 4, 5 PM $ 0.000201
-1.13%
$ 19,913 $ 84
Feb 4, 4 PM $ 0.000202
-0.99%
$ 20,011 $ 84
Feb 4, 3 PM $ 0.000206
-2.10%
$ 20,383 $ 242
Feb 4, 2 PM $ 0.000211
-1.03%
$ 20,826 $ 247
Feb 4, 1 PM $ 0.000214
-0.30%
$ 21,136 $ 249
Feb 4, 12 PM $ 0.000214
-0.75%
$ 21,378 $ 251
Feb 4, 11 AM $ 0.000215
+0.24%
$ 21,257 $ 253
Feb 4, 10 AM $ 0.000216
+0.10%
$ 21,384 $ 253
Feb 4, 9 AM $ 0.000216
-1.79%
$ 21,355 $ 276
Feb 4, 8 AM $ 0.000219
-0.48%
$ 21,662 $ 257
Feb 4, 7 AM $ 0.00022
+0.54%
$ 21,740 $ 257
Feb 4, 6 AM $ 0.000219
+0.26%
$ 21,640 $ 256
Feb 4, 5 AM $ 0.000219
-0.20%
$ 21,628 $ 255
Feb 4, 4 AM $ 0.00022
-0.04%
$ 21,728 $ 256
Feb 4, 3 AM $ 0.000219
+1.23%
$ 21,690 $ 257
Feb 4, 2 AM $ 0.000217
-0.27%
$ 21,508 $ 253
Feb 4, 1 AM $ 0.000219
+1.21%
$ 21,701 $ 255
Feb 4, 12 AM $ 0.000217
+1.14%
$ 21,462 $ 253
Feb 3, 11 PM $ 0.000216
+0.22%
$ 21,376 $ 251
Feb 3, 10 PM $ 0.000218
-1.12%
$ 21,557 $ 252
Feb 3, 9 PM $ 0.000221
+0.01%
$ 21,909 $ 258
Feb 3, 8 PM $ 0.000221
+4.58%
$ 21,885 $ 270
Feb 3, 7 PM $ 0.000212
+3.53%
$ 20,995 $ 258
Feb 3, 6 PM $ 0.000204
-2.12%
$ 20,186 $ 249
Feb 3, 5 PM $ 0.000208
-1.10%
$ 20,616 $ 194
Feb 3, 4 PM $ 0.000212
-2.21%
$ 20,943 $ 196
Feb 3, 3 PM $ 0.000216
-4.41%
$ 21,360 $ 218
Feb 3, 2 PM $ 0.000227
-1.12%
$ 22,467 $ 51