Superseed Historical Data

SUPR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000505
+0.56%
$ -- $ 581
Jan 3, 11 PM $ 0.000503
+0.15%
$ 49,197 $ 577
Jan 3, 5 PM $ 0.000492
-0.04%
$ 48,193 $ 230
Jan 3, 4 PM $ 0.000492
-0.08%
$ 48,104 $ 230
Jan 3, 3 PM $ 0.000492
-0.10%
$ 48,134 $ 229
Jan 3, 2 PM $ 0.000493
+0.21%
$ 48,227 $ 229
Jan 3, 1 PM $ 0.000492
+0.16%
$ 48,128 $ 229
Jan 3, 12 PM $ 0.000491
+0.08%
$ 48,069 $ 229
Jan 3, 11 AM $ 0.00049
-0.28%
$ 47,986 $ 229
Jan 3, 10 AM $ 0.000491
-0.21%
$ 48,066 $ 229
Jan 3, 9 AM $ 0.000491
-0.04%
$ 48,055 $ 229
Jan 3, 8 AM $ 0.000491
+0.22%
$ 48,046 $ 229
Jan 3, 7 AM $ 0.000489
-0.70%
$ 47,825 $ 228
Jan 3, 6 AM $ 0.000493
+0.08%
$ 48,207 $ 229
Jan 3, 5 AM $ 0.000493
-0.14%
$ 48,254 $ 229
Jan 3, 4 AM $ 0.000495
-0.08%
$ 48,406 $ 230
Jan 3, 3 AM $ 0.000494
-0.14%
$ 48,853 $ 231
Jan 3, 2 AM $ 0.000495
-0.11%
$ 48,942 $ 244
Jan 3, 1 AM $ 0.000495
-0.15%
$ 48,921 $ 244
Jan 3, 12 AM $ 0.000496
+0.11%
$ 48,999 $ 244
Jan 2, 11 PM $ 0.000495
-0.42%
$ 48,910 $ 244
Jan 2, 10 PM $ 0.000496
+0.30%
$ 49,063 $ 245
Jan 2, 9 PM $ 0.000495
+0.00%
$ 48,918 $ 244
Jan 2, 8 PM $ 0.000495
-0.15%
$ 48,871 $ 244
Jan 2, 7 PM $ 0.000494
+0.23%
$ 48,837 $ 244
Jan 2, 6 PM $ 0.000495
-0.15%
$ 48,890 $ 243
Jan 2, 5 PM $ 0.000496
+0.19%
$ 49,044 $ 244
Jan 2, 4 PM $ 0.000492
-3.93%
$ 48,622 $ 13
Jan 2, 3 PM $ 0.000509
+0.49%
$ 50,255 $ 13
Jan 2, 2 PM $ 0.000503
-0.53%
$ 49,679 $ 13
Jan 2, 1 PM $ 0.000506
+0.00%
$ 49,975 $ 13
Jan 2, 12 PM $ 0.000505
+0.10%
$ 49,915 $ 34
Jan 2, 11 AM $ 0.000505
-0.37%
$ 49,881 $ 34
Jan 2, 10 AM $ 0.000506
+0.53%
$ 50,015 $ 34
Jan 2, 9 AM $ 0.000503
+0.37%
$ 49,735 $ 34
Jan 2, 8 AM $ 0.000501
+0.24%
$ 49,534 $ 34
Jan 2, 7 AM $ 0.000501
-0.29%
$ 49,487 $ 34
Jan 2, 6 AM $ 0.000501
+0.33%
$ 49,464 $ 34
Jan 2, 5 AM $ 0.000498
-0.21%
$ 49,258 $ 34
Jan 2, 4 AM $ 0.000499
-0.34%
$ 49,338 $ 34
Jan 2, 3 AM $ 0.000499
+0.54%
$ 49,316 $ 34
Jan 2, 2 AM $ 0.000496
+0.06%
$ 49,023 $ 21
Jan 2, 1 AM $ 0.000496
+0.14%
$ 49,028 $ 21
Jan 2, 12 AM $ 0.000496
-0.20%
$ 49,012 $ 21
Jan 1, 11 PM $ 0.000496
+0.45%
$ 49,056 $ 21
Jan 1, 10 PM $ 0.000494
+0.12%
$ 48,863 $ 21
Jan 1, 9 PM $ 0.000494
+0.11%
$ 48,858 $ 21
Jan 1, 8 PM $ 0.000494
-0.04%
$ 48,852 $ 21
Jan 1, 7 PM $ 0.000494
-0.01%
$ 48,789 $ 42
Jan 1, 6 PM $ 0.000494
-0.17%
$ 48,767 $ 42