Superseed Historical Data

SUPR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000216
-4.41%
$ 21,360 $ 218
Feb 3, 2 PM $ 0.000227
-1.12%
$ 22,467 $ 51
Feb 3, 1 PM $ 0.00023
+0.38%
$ 22,721 $ 51
Feb 3, 12 PM $ 0.000228
+0.43%
$ 22,570 $ 51
Feb 3, 11 AM $ 0.000227
-0.17%
$ 22,428 $ 51
Feb 3, 10 AM $ 0.000227
-0.59%
$ 22,478 $ 194
Feb 3, 9 AM $ 0.000226
-1.48%
$ 22,371 $ 172
Feb 3, 8 AM $ 0.00023
-0.09%
$ 22,707 $ 175
Feb 3, 7 AM $ 0.00023
+0.14%
$ 22,728 $ 175
Feb 3, 6 AM $ 0.00023
-0.05%
$ 22,706 $ 175
Feb 3, 5 AM $ 0.00023
-0.95%
$ 22,742 $ 175
Feb 3, 4 AM $ 0.000231
+0.52%
$ 22,855 $ 177
Feb 3, 3 AM $ 0.00023
+0.82%
$ 22,496 $ 175
Feb 3, 2 AM $ 0.000228
-1.66%
$ 22,313 $ 250
Feb 3, 1 AM $ 0.000232
+0.08%
$ 22,689 $ 254
Feb 3, 12 AM $ 0.000231
-0.30%
$ 22,625 $ 254
Feb 2, 11 PM $ 0.000232
-0.09%
$ 22,696 $ 254
Feb 2, 10 PM $ 0.000232
+0.39%
$ 22,713 $ 254
Feb 2, 9 PM $ 0.000231
+0.87%
$ 22,624 $ 464
Feb 2, 8 PM $ 0.000229
-1.02%
$ 22,429 $ 448
Feb 2, 7 PM $ 0.000232
-0.28%
$ 22,674 $ 451
Feb 2, 6 PM $ 0.000233
+0.01%
$ 22,800 $ 454
Feb 2, 5 PM $ 0.000233
-0.72%
$ 22,841 $ 455
Feb 2, 4 PM $ 0.000236
+0.27%
$ 23,128 $ 456
Feb 2, 3 PM $ 0.000236
+3.21%
$ 23,065 $ 442
Feb 2, 2 PM $ 0.000228
-0.90%
$ 22,275 $ 431
Feb 2, 1 PM $ 0.000229
+0.35%
$ 22,404 $ 433
Feb 2, 12 PM $ 0.000227
+0.70%
$ 22,214 $ 431
Feb 2, 11 AM $ 0.000226
+0.45%
$ 22,007 $ 425
Feb 2, 10 AM $ 0.000225
-2.14%
$ 22,060 $ 424
Feb 2, 9 AM $ 0.000229
+1.50%
$ 22,143 $ 282
Feb 2, 8 AM $ 0.000225
+0.70%
$ 22,029 $ 278
Feb 2, 7 AM $ 0.000224
+0.39%
$ 21,817 $ 275
Feb 2, 6 AM $ 0.000221
+0.35%
$ 21,609 $ 274
Feb 2, 5 AM $ 0.00022
-1.77%
$ 21,489 $ 270
Feb 2, 4 AM $ 0.000226
+0.75%
$ 22,112 $ 276
Feb 2, 3 AM $ 0.000218
-3.66%
$ 21,379 $ 276
Feb 2, 2 AM $ 0.000222
-0.78%
$ 21,927 $ 279
Feb 2, 1 AM $ 0.000225
+0.45%
$ 22,010 $ 207
Feb 2, 12 AM $ 0.000226
+1.87%
$ 22,085 $ 206
Feb 1, 11 PM $ 0.000224
-1.18%
$ 21,908 $ 204
Feb 1, 10 PM $ 0.000227
+0.02%
$ 22,023 $ 209
Feb 1, 6 PM $ 0.00021
+0.00%
$ 20,545 $ 49
Feb 1, 5 PM $ 0.00021
-0.03%
$ 20,516 $ 48
Feb 1, 4 PM $ 0.00021
-0.69%
$ 20,516 $ 48
Feb 1, 3 PM $ 0.00021
-2.93%
$ 20,524 $ 48
Feb 1, 2 PM $ 0.000214
-1.28%
$ 20,901 $ 50
Feb 1, 1 PM $ 0.000218
-0.16%
$ 21,291 $ 50
Feb 1, 12 PM $ 0.000218
-0.45%
$ 21,366 $ 50
Feb 1, 11 AM $ 0.00022
+1.63%
$ 21,251 $ 50