Superseed Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000495
-0.36%
$ 48,776 $ 97
Dec 30, 2025 $ 0.000495
+1.65%
$ 48,934 $ 21
Dec 29, 2025 $ 0.000487
-0.30%
$ 48,135 $ 4
Dec 28, 2025 $ 0.000487
+0.09%
$ 48,206 $ 51
Dec 27, 2025 $ 0.000487
+0.52%
$ 48,154 $ 309
Dec 26, 2025 $ 0.000484
+0.30%
$ 47,934 $ 25
Dec 25, 2025 $ 0.000489
+0.44%
$ 48,067 $ 34
Dec 24, 2025 $ 0.000489
-0.43%
$ 48,177 $ 0.1
Dec 23, 2025 $ 0.00049
-4.45%
$ 48,369 $ 1,232
Dec 22, 2025 $ 0.00051
-0.11%
$ 50,751 $ 9
Dec 21, 2025 $ 0.000509
+0.73%
$ 50,480 $ 18
Dec 20, 2025 $ 0.000505
-0.37%
$ 49,901 $ 20
Dec 19, 2025 $ 0.000508
+5.80%
$ 50,124 $ 9
Dec 18, 2025 $ 0.00048
-0.11%
$ 47,479 $ 1
Dec 17, 2025 $ 0.000481
-4.80%
$ 47,429 $ 29
Dec 16, 2025 $ 0.000504
-0.22%
$ 49,793 $ 6
Dec 15, 2025 $ 0.000501
-4.32%
$ 49,824 $ 24
Dec 14, 2025 $ 0.000525
-1.89%
$ 51,725 $ 32
Nov 29, 2025 $ 0.000469
-1.38%
$ 46,439 $ 25
Nov 28, 2025 $ 0.000476
-1.46%
$ 47,132 $ 176
Nov 27, 2025 $ 0.000488
+4.02%
$ 48,140 $ 830
Nov 26, 2025 $ 0.000468
+1.15%
$ 46,663 $ 408
Nov 25, 2025 $ 0.000461
-2.30%
$ 46,347 $ 98
Nov 24, 2025 $ 0.000472
+10.76%
$ 47,373 $ 932
Nov 23, 2025 $ 0.000431
+10.05%
$ 42,931 $ 334
Nov 22, 2025 $ 0.000391
-1.31%
$ 39,560 $ 78
Nov 21, 2025 $ 0.000393
-3.67%
$ 39,757 $ 20
Nov 20, 2025 $ 0.000415
-2.85%
$ 41,449 $ 1,097
Nov 19, 2025 $ 0.000427
-3.54%
$ 43,739 $ 952
Nov 18, 2025 $ 0.000444
+3.88%
$ 45,395 $ 19
Nov 17, 2025 $ 0.000427
-2.84%
$ 43,563 $ 162
Nov 16, 2025 $ 0.000437
-2.93%
$ 44,753 $ 532
Nov 15, 2025 $ 0.00044
+1.33%
$ 45,083 $ 5
Nov 14, 2025 $ 0.000441
-0.22%
$ 44,059 $ 129
Nov 13, 2025 $ 0.000436
-8.79%
$ 43,937 $ 401
Nov 12, 2025 $ 0.000477
-0.73%
$ 47,595 $ 342
Nov 11, 2025 $ 0.000482
-17.02%
$ 47,929 $ 2,001
Nov 10, 2025 $ 0.00057
+5.18%
$ 56,688 $ 300
Nov 9, 2025 $ 0.000542
+1.37%
$ 53,640 $ 427
Nov 8, 2025 $ 0.000535
+3.19%
$ 52,967 $ 498
Nov 7, 2025 $ 0.000519
+6.65%
$ 51,384 $ 182
Nov 6, 2025 $ 0.000486
-3.76%
$ 48,026 $ 196
Nov 5, 2025 $ 0.000505
+6.90%
$ 49,902 $ 193
Nov 4, 2025 $ 0.00047
-15.35%
$ 45,866 $ 1,485
Nov 3, 2025 $ 0.000555
-7.12%
$ 54,108 $ 115
Nov 2, 2025 $ 0.000593
-1.13%
$ 57,833 $ 380
Nov 1, 2025 $ 0.0006
-1.40%
$ 58,640 $ 1,203
Oct 31, 2025 $ 0.000607
+2.72%
$ 58,876 $ 470
Oct 30, 2025 $ 0.00059
-19.36%
$ 55,991 $ 2,544
Oct 29, 2025 $ 0.000735
+0.11%
$ 68,186 $ 501