Superseed Historical Data

SUPR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000496
+0.24%
$ 49,012 $ 25
Dec 30, 2 PM $ 0.000495
-0.11%
$ 48,921 $ 25
Dec 30, 1 PM $ 0.000496
+0.33%
$ 48,981 $ 4
Dec 30, 12 PM $ 0.000495
+0.13%
$ 48,890 $ 4
Dec 30, 11 AM $ 0.000494
-0.18%
$ 48,786 $ 4
Dec 30, 10 AM $ 0.000494
+0.13%
$ 48,855 $ 4
Dec 30, 9 AM $ 0.000493
-0.28%
$ 48,740 $ 4
Dec 30, 8 AM $ 0.000494
+0.93%
$ 48,815 $ 4
Dec 30, 7 AM $ 0.000489
-0.06%
$ 48,300 $ 4
Dec 30, 6 AM $ 0.000489
+0.22%
$ 48,277 $ 4
Dec 30, 5 AM $ 0.000488
-0.40%
$ 48,250 $ 4
Dec 30, 4 AM $ 0.00049
+0.55%
$ 48,458 $ 4
Dec 30, 3 AM $ 0.000488
+0.40%
$ 48,194 $ 4
Dec 30, 2 AM $ 0.000487
-0.02%
$ 48,082 $ 4
Dec 30, 1 AM $ 0.000486
-0.10%
$ 48,060 $ 4
Dec 30, 12 AM $ 0.000487
+0.12%
$ 48,149 $ 4
Dec 29, 11 PM $ 0.000487
-0.14%
$ 48,135 $ 4
Dec 29, 10 PM $ 0.000487
-0.04%
$ 48,144 $ 4
Dec 29, 9 PM $ 0.000487
+0.15%
$ 48,078 $ 4
Dec 29, 8 PM $ 0.000487
-0.03%
$ 48,077 $ 4
Dec 29, 7 PM $ 0.000487
+0.13%
$ 48,126 $ 4
Dec 29, 6 PM $ 0.000487
+0.08%
$ 48,116 $ 4
Dec 29, 5 PM $ 0.000486
-0.08%
$ 48,045 $ 4
Dec 29, 4 PM $ 0.000486
-0.39%
$ 48,010 $ 4
Dec 29, 3 PM $ 0.000488
+0.04%
$ 48,217 $ 3
Dec 29, 11 AM $ 0.000493
+0.00%
$ -- $ 2
Dec 29, 10 AM $ 0.000493
-0.01%
$ 48,688 $ 2
Dec 29, 9 AM $ 0.000499
-0.33%
$ 49,275 $ 2
Dec 29, 8 AM $ 0.000501
+0.22%
$ 49,514 $ 2
Dec 29, 7 AM $ 0.0005
-0.73%
$ 49,366 $ 2
Dec 29, 6 AM $ 0.000504
-0.15%
$ 49,757 $ 2
Dec 29, 5 AM $ 0.000503
-0.34%
$ 49,734 $ 2
Dec 29, 4 AM $ 0.000505
+0.31%
$ 49,856 $ 2
Dec 29, 3 AM $ 0.000499
+0.30%
$ 49,291 $ 2
Dec 29, 2 AM $ 0.000498
+0.88%
$ 49,185 $ 2
Dec 29, 1 AM $ 0.000491
-0.27%
$ 48,483 $ 2
Dec 29, 12 AM $ 0.00049
+0.28%
$ 48,424 $ 2
Dec 28, 11 PM $ 0.000488
+0.01%
$ 48,206 $ 2
Dec 28, 10 PM $ 0.000487
+0.12%
$ 48,159 $ 51
Dec 28, 9 PM $ 0.000486
-0.10%
$ 48,035 $ 54
Dec 28, 8 PM $ 0.000486
-0.03%
$ 48,056 $ 54
Dec 28, 7 PM $ 0.000486
-0.14%
$ 48,027 $ 54
Dec 28, 6 PM $ 0.000487
-0.39%
$ 48,092 $ 138
Dec 28, 5 PM $ 0.000489
+0.17%
$ 48,294 $ 139
Dec 28, 4 PM $ 0.000488
-0.32%
$ 48,201 $ 139
Dec 28, 3 PM $ 0.00049
+0.19%
$ 48,393 $ 139
Dec 28, 2 PM $ 0.000488
+0.11%
$ 48,248 $ 139
Dec 28, 1 PM $ 0.000488
+0.13%
$ 48,205 $ 139
Dec 28, 12 PM $ 0.000488
+0.07%
$ 48,204 $ 139
Dec 28, 11 AM $ 0.000488
+0.16%
$ 48,242 $ 139