Superseed Historical Data

SUPR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000487
+0.21%
$ 48,163 $ 137
Dec 28, 9 AM $ 0.000487
+0.00%
$ 48,171 $ 136
Dec 28, 8 AM $ 0.000487
+0.10%
$ 48,138 $ 337
Dec 28, 7 AM $ 0.000487
-0.06%
$ 48,124 $ 337
Dec 28, 6 AM $ 0.000487
+0.04%
$ 48,095 $ 337
Dec 28, 5 AM $ 0.000486
-0.20%
$ 48,043 $ 337
Dec 28, 4 AM $ 0.000488
-0.03%
$ 48,188 $ 337
Dec 28, 3 AM $ 0.000488
-0.18%
$ 48,174 $ 338
Dec 28, 2 AM $ 0.000488
+0.06%
$ 48,252 $ 338
Dec 28, 1 AM $ 0.000488
-0.09%
$ 48,214 $ 338
Dec 28, 12 AM $ 0.000488
+0.24%
$ 48,231 $ 338
Dec 27, 11 PM $ 0.000487
+0.30%
$ 48,154 $ 337
Dec 27, 10 PM $ 0.000487
+1.32%
$ 48,159 $ 309
Dec 27, 9 PM $ 0.000481
+0.05%
$ 47,497 $ 309
Dec 27, 8 PM $ 0.000481
+0.10%
$ 47,502 $ 309
Dec 27, 7 PM $ 0.00048
+0.05%
$ 47,440 $ 309
Dec 27, 6 PM $ 0.00048
-1.64%
$ 47,437 $ 308
Dec 27, 5 PM $ 0.000488
+0.10%
$ 48,229 $ 224
Dec 27, 4 PM $ 0.000487
-0.24%
$ 48,166 $ 224
Dec 27, 3 PM $ 0.000488
-0.05%
$ 48,261 $ 224
Dec 27, 2 PM $ 0.000488
-0.16%
$ 48,242 $ 224
Dec 27, 1 PM $ 0.000488
-0.19%
$ 48,244 $ 225
Dec 27, 12 PM $ 0.000489
+0.06%
$ 48,296 $ 225
Dec 27, 11 AM $ 0.000488
+0.10%
$ 48,239 $ 224
Dec 27, 10 AM $ 0.000489
-0.09%
$ 48,326 $ 224
Dec 27, 9 AM $ 0.000489
-0.07%
$ 48,338 $ 225
Dec 27, 8 AM $ 0.00049
+0.81%
$ 48,391 $ 225
Dec 27, 7 AM $ 0.000486
+0.17%
$ 48,036 $ 25
Dec 27, 6 AM $ 0.000485
-0.06%
$ 47,938 $ 25
Dec 27, 5 AM $ 0.000485
+0.00%
$ 47,947 $ 25
Dec 27, 4 AM $ 0.000485
-0.05%
$ 47,945 $ 25
Dec 27, 3 AM $ 0.000485
+0.01%
$ 47,932 $ 25
Dec 27, 2 AM $ 0.000485
-0.03%
$ 47,902 $ 25
Dec 27, 1 AM $ 0.000484
-0.13%
$ 47,868 $ 25
Dec 27, 12 AM $ 0.000484
-0.08%
$ 47,873 $ 25
Dec 26, 11 PM $ 0.000485
+0.12%
$ 47,934 $ 25
Dec 26, 10 PM $ 0.000484
-0.17%
$ 47,846 $ 25
Dec 26, 9 PM $ 0.000488
+0.03%
$ 48,231 $ 0
Dec 26, 8 PM $ 0.000488
+0.11%
$ 48,176 $ 0
Dec 26, 7 PM $ 0.000486
-0.10%
$ 48,071 $ 0
Dec 26, 6 PM $ 0.000486
-0.14%
$ 48,052 $ 0
Dec 26, 5 PM $ 0.000488
+0.29%
$ 48,188 $ 0
Dec 26, 4 PM $ 0.000486
+0.21%
$ 48,061 $ 31
Dec 26, 3 PM $ 0.000485
-1.44%
$ 47,953 $ 31
Dec 26, 2 PM $ 0.000496
-0.06%
$ 48,991 $ 32
Dec 26, 1 PM $ 0.000496
+0.16%
$ 48,968 $ 32
Dec 26, 12 PM $ 0.000494
+0.08%
$ 48,845 $ 31
Dec 26, 11 AM $ 0.000494
-0.13%
$ 48,783 $ 31
Dec 26, 10 AM $ 0.000495
+0.10%
$ 48,896 $ 31
Dec 26, 9 AM $ 0.000494
+0.26%
$ 48,798 $ 31