Superseed Historical Data

SUPR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000493
-0.18%
$ 48,738 $ 31
Dec 26, 7 AM $ 0.000497
+0.21%
$ 49,126 $ 31
Dec 26, 6 AM $ 0.000496
+0.23%
$ 48,969 $ 32
Dec 26, 5 AM $ 0.000494
+0.03%
$ 48,833 $ 34
Dec 26, 4 AM $ 0.000493
-0.15%
$ 48,669 $ 34
Dec 26, 3 AM $ 0.000493
-0.58%
$ 48,736 $ 34
Dec 26, 2 AM $ 0.000496
+2.13%
$ 49,045 $ 35
Dec 26, 1 AM $ 0.000486
+0.66%
$ 48,020 $ 34
Dec 26, 12 AM $ 0.000483
+0.12%
$ 47,762 $ 34
Dec 25, 11 PM $ 0.000486
-0.35%
$ 48,067 $ 34
Dec 25, 10 PM $ 0.000489
-0.30%
$ 48,367 $ 34
Dec 25, 9 PM $ 0.000491
+0.12%
$ 48,549 $ 34
Dec 25, 8 PM $ 0.000491
-0.36%
$ 48,472 $ 34
Dec 25, 7 PM $ 0.000492
-0.21%
$ 48,577 $ 34
Dec 25, 6 PM $ 0.000492
+0.18%
$ 48,584 $ 34
Dec 25, 5 PM $ 0.000491
-0.43%
$ 48,484 $ 34
Dec 25, 4 PM $ 0.000493
+0.64%
$ 48,753 $ 3
Dec 25, 3 PM $ 0.000488
+0.72%
$ 48,226 $ 3
Dec 25, 2 PM $ 0.000484
-0.06%
$ 47,834 $ 3
Dec 25, 1 PM $ 0.000484
-0.06%
$ 47,818 $ 3
Dec 25, 12 PM $ 0.000484
+0.07%
$ 47,854 $ 3
Dec 25, 11 AM $ 0.000484
+0.14%
$ 47,818 $ 3
Dec 25, 10 AM $ 0.000483
-0.40%
$ 47,764 $ 3
Dec 25, 9 AM $ 0.000484
-0.10%
$ 47,855 $ 3
Dec 25, 8 AM $ 0.000484
-0.46%
$ 47,799 $ 3
Dec 25, 7 AM $ 0.000487
-0.07%
$ 48,077 $ 3
Dec 25, 6 AM $ 0.000487
-0.04%
$ 48,059 $ 3
Dec 25, 5 AM $ 0.000487
-0.04%
$ 48,100 $ 3
Dec 25, 4 AM $ 0.000487
-0.10%
$ 48,097 $ 0.1
Dec 25, 3 AM $ 0.000487
-0.26%
$ 48,123 $ 0.1
Dec 25, 2 AM $ 0.000489
+0.28%
$ 48,148 $ 0.1
Dec 25, 1 AM $ 0.000487
+0.21%
$ 48,125 $ 0.1
Dec 25, 12 AM $ 0.000487
-0.16%
$ 48,081 $ 0.1
Dec 24, 11 PM $ 0.000488
-0.34%
$ 48,177 $ 0.1
Dec 24, 10 PM $ 0.000489
+0.27%
$ 48,340 $ 0.1
Dec 24, 4 PM $ 0.000485
+0.21%
$ 47,890 $ 384
Dec 24, 3 PM $ 0.000481
+0.08%
$ 47,567 $ 385
Dec 24, 2 PM $ 0.000484
+0.02%
$ 47,856 $ 382
Dec 24, 1 PM $ 0.000485
-0.15%
$ 47,896 $ 385
Dec 24, 12 PM $ 0.000485
+0.05%
$ 47,899 $ 386
Dec 24, 11 AM $ 0.000485
+0.02%
$ 47,909 $ 385
Dec 24, 10 AM $ 0.000484
+0.28%
$ 47,842 $ 385
Dec 24, 9 AM $ 0.000483
+0.02%
$ 47,763 $ 384
Dec 24, 8 AM $ 0.000484
-0.39%
$ 47,876 $ 1,201
Dec 24, 7 AM $ 0.000485
-0.08%
$ 47,919 $ 1,224
Dec 24, 6 AM $ 0.000485
+0.16%
$ 47,938 $ 1,222
Dec 24, 5 AM $ 0.000484
-0.62%
$ 47,804 $ 1,219
Dec 24, 4 AM $ 0.000487
+0.07%
$ 48,111 $ 1,225
Dec 24, 3 AM $ 0.000486
+0.01%
$ 47,836 $ 1,225
Dec 24, 2 AM $ 0.000484
-1.15%
$ 47,864 $ 1,222