Superseed Historical Data

SUPR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000491
+0.18%
$ 48,533 $ 1,234
Dec 24, 12 AM $ 0.000489
-0.41%
$ 48,348 $ 1,234
Dec 23, 11 PM $ 0.000489
+0.05%
$ 48,369 $ 1,237
Dec 23, 10 PM $ 0.00049
-0.17%
$ 48,413 $ 1,232
Dec 23, 9 PM $ 0.000491
+0.06%
$ 48,541 $ 1,235
Dec 23, 8 PM $ 0.000492
+1.29%
$ 48,664 $ 1,236
Dec 23, 7 PM $ 0.000485
-0.41%
$ 47,959 $ 1,224
Dec 23, 6 PM $ 0.000488
+1.10%
$ 48,180 $ 1,227
Dec 23, 5 PM $ 0.000486
-0.67%
$ 48,000 $ 1,214
Dec 23, 4 PM $ 0.000488
+1.06%
$ 48,267 $ 1,231
Dec 23, 3 PM $ 0.000485
-0.55%
$ 47,896 $ 1,226
Dec 23, 2 PM $ 0.000488
-0.15%
$ 48,246 $ 846
Dec 23, 1 PM $ 0.000491
-0.09%
$ 48,497 $ 849
Dec 23, 12 PM $ 0.000491
-0.44%
$ 48,490 $ 852
Dec 23, 11 AM $ 0.000493
+0.10%
$ 48,676 $ 855
Dec 23, 10 AM $ 0.000492
+0.23%
$ 48,601 $ 854
Dec 23, 9 AM $ 0.000491
-0.37%
$ 48,473 $ 852
Dec 23, 8 AM $ 0.000505
+0.08%
$ 49,868 $ 25
Dec 23, 7 AM $ 0.000506
+0.20%
$ 49,974 $ 25
Dec 23, 6 AM $ 0.000504
-0.73%
$ 49,760 $ 9
Dec 23, 5 AM $ 0.000509
-0.22%
$ 50,279 $ 9
Dec 23, 4 AM $ 0.000511
+0.03%
$ 50,489 $ 9
Dec 23, 3 AM $ 0.000511
-0.07%
$ 50,464 $ 9
Dec 23, 2 AM $ 0.000514
-0.18%
$ 50,803 $ 9
Dec 23, 1 AM $ 0.000515
-0.11%
$ 50,918 $ 9
Dec 23, 12 AM $ 0.000515
+0.53%
$ 50,936 $ 9
Dec 22, 11 PM $ 0.000514
+0.59%
$ 50,751 $ 9
Dec 22, 10 PM $ 0.00051
-0.18%
$ 50,432 $ 9
Dec 22, 9 PM $ 0.000511
+0.53%
$ 50,456 $ 9
Dec 22, 8 PM $ 0.000507
-0.58%
$ 50,105 $ 21
Dec 22, 7 PM $ 0.00051
-1.34%
$ 50,403 $ 22
Dec 22, 6 PM $ 0.000517
-0.04%
$ 51,111 $ 22
Dec 22, 5 PM $ 0.000517
-0.34%
$ 51,126 $ 22
Dec 22, 4 PM $ 0.000521
+0.73%
$ 51,528 $ 22
Dec 22, 3 PM $ 0.000518
-0.04%
$ 51,186 $ 13
Dec 22, 2 PM $ 0.000521
+0.28%
$ 51,496 $ 13
Dec 22, 1 PM $ 0.000521
+0.14%
$ 51,519 $ 13
Dec 22, 12 PM $ 0.00052
+0.27%
$ 51,397 $ 13
Dec 22, 11 AM $ 0.000518
+0.10%
$ 51,229 $ 13
Dec 22, 10 AM $ 0.000517
-0.06%
$ 51,101 $ 13
Dec 22, 9 AM $ 0.000517
+0.29%
$ 51,088 $ 13
Dec 22, 8 AM $ 0.000518
+0.43%
$ 51,200 $ 16
Dec 22, 7 AM $ 0.000516
+0.15%
$ 51,014 $ 16
Dec 22, 6 AM $ 0.000516
-0.10%
$ 50,967 $ 16
Dec 22, 5 AM $ 0.000516
-0.27%
$ 50,956 $ 18
Dec 22, 4 AM $ 0.000516
+0.37%
$ 51,023 $ 18
Dec 22, 3 AM $ 0.000515
+0.48%
$ 50,902 $ 18
Dec 22, 2 AM $ 0.000511
-1.40%
$ 50,484 $ 18
Dec 22, 1 AM $ 0.000517
+0.12%
$ 51,084 $ 18
Dec 22, 12 AM $ 0.000516
+0.91%
$ 50,949 $ 18