Superseed Historical Data

SUPR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000506
+0.53%
$ 50,015 $ 34
Jan 2, 9 AM $ 0.000503
+0.37%
$ 49,735 $ 34
Jan 2, 8 AM $ 0.000501
+0.24%
$ 49,534 $ 34
Jan 2, 7 AM $ 0.000501
-0.29%
$ 49,487 $ 34
Jan 2, 6 AM $ 0.000501
+0.33%
$ 49,464 $ 34
Jan 2, 5 AM $ 0.000498
-0.21%
$ 49,258 $ 34
Jan 2, 4 AM $ 0.000499
-0.34%
$ 49,338 $ 34
Jan 2, 3 AM $ 0.000499
+0.54%
$ 49,316 $ 34
Jan 2, 2 AM $ 0.000496
+0.06%
$ 49,023 $ 21
Jan 2, 1 AM $ 0.000496
+0.14%
$ 49,028 $ 21
Jan 2, 12 AM $ 0.000496
-0.20%
$ 49,012 $ 21
Jan 1, 11 PM $ 0.000496
+0.45%
$ 49,056 $ 21
Jan 1, 10 PM $ 0.000494
+0.12%
$ 48,863 $ 21
Jan 1, 9 PM $ 0.000494
+0.11%
$ 48,858 $ 21
Jan 1, 8 PM $ 0.000494
-0.04%
$ 48,852 $ 21
Jan 1, 7 PM $ 0.000494
-0.01%
$ 48,789 $ 42
Jan 1, 6 PM $ 0.000494
-0.17%
$ 48,767 $ 42
Jan 1, 5 PM $ 0.000494
+0.27%
$ 48,804 $ 42
Jan 1, 4 PM $ 0.000493
-0.11%
$ 48,726 $ 42
Jan 1, 3 PM $ 0.000493
+0.13%
$ 48,715 $ 42
Jan 1, 2 PM $ 0.000492
-0.17%
$ 48,648 $ 82
Jan 1, 1 PM $ 0.000493
-0.01%
$ 48,718 $ 82
Jan 1, 12 PM $ 0.000495
+0.01%
$ 48,945 $ 82
Jan 1, 11 AM $ 0.000496
+0.15%
$ 48,967 $ 61
Jan 1, 10 AM $ 0.000495
-0.08%
$ 48,897 $ 61
Jan 1, 9 AM $ 0.000495
+0.14%
$ 48,919 $ 61
Jan 1, 8 AM $ 0.000495
+0.04%
$ 48,870 $ 61
Jan 1, 7 AM $ 0.000494
-0.03%
$ 48,808 $ 61
Jan 1, 6 AM $ 0.000494
-0.10%
$ 48,833 $ 61
Jan 1, 5 AM $ 0.000495
+0.22%
$ 48,877 $ 61
Jan 1, 4 AM $ 0.000494
-0.18%
$ 48,810 $ 61
Jan 1, 3 AM $ 0.000495
+0.00%
$ 48,899 $ 61
Jan 1, 2 AM $ 0.000495
-0.06%
$ 48,916 $ 61
Jan 1, 1 AM $ 0.000495
+0.10%
$ 48,890 $ 61
Jan 1, 12 AM $ 0.000494
+0.21%
$ 48,840 $ 61
Dec 31, 11 PM $ 0.000494
-0.04%
$ 48,776 $ 97
Dec 31, 10 PM $ 0.000495
+0.02%
$ 48,906 $ 97
Dec 31, 9 PM $ 0.000494
+0.47%
$ 48,851 $ 97
Dec 31, 8 PM $ 0.000493
-0.08%
$ 48,695 $ 97
Dec 31, 7 PM $ 0.000494
-0.47%
$ 48,797 $ 97
Dec 31, 6 PM $ 0.000497
+0.26%
$ 49,094 $ 76
Dec 31, 5 PM $ 0.000496
+0.23%
$ 48,994 $ 76
Dec 31, 4 PM $ 0.000498
+0.23%
$ 49,165 $ 76
Dec 31, 3 PM $ 0.000496
-0.65%
$ 48,994 $ 76
Dec 31, 2 PM $ 0.000503
+1.04%
$ 49,742 $ 57
Dec 31, 1 PM $ 0.000499
+0.10%
$ 49,290 $ 57
Dec 31, 12 PM $ 0.000499
+0.00%
$ 49,342 $ 57
Dec 31, 11 AM $ 0.000498
+0.40%
$ 49,217 $ 57
Dec 31, 10 AM $ 0.000496
+0.08%
$ 49,020 $ 57
Dec 31, 9 AM $ 0.000495
+0.16%
$ 48,932 $ 57