Superseed Historical Data

SUPR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000511
+0.32%
$ 50,480 $ 18
Dec 21, 10 PM $ 0.000509
+0.24%
$ 50,268 $ 18
Dec 21, 9 PM $ 0.000509
-0.17%
$ 50,260 $ 18
Dec 21, 8 PM $ 0.000509
+0.29%
$ 50,308 $ 6
Dec 21, 7 PM $ 0.000508
+0.25%
$ 50,209 $ 6
Dec 21, 6 PM $ 0.000506
-0.28%
$ 49,973 $ 5
Dec 21, 5 PM $ 0.000506
+0.14%
$ 50,037 $ 5
Dec 21, 4 PM $ 0.000506
+0.31%
$ 50,000 $ 5
Dec 21, 3 PM $ 0.000504
-0.01%
$ 49,790 $ 5
Dec 21, 2 PM $ 0.000504
+0.22%
$ 49,758 $ 5
Dec 21, 1 PM $ 0.000504
-0.72%
$ 49,829 $ 5
Dec 21, 12 PM $ 0.00051
+0.11%
$ 50,349 $ 13
Dec 21, 11 AM $ 0.000509
-0.08%
$ 50,314 $ 13
Dec 21, 10 AM $ 0.00051
+0.13%
$ 50,406 $ 13
Dec 21, 9 AM $ 0.000509
+0.07%
$ 50,275 $ 13
Dec 21, 8 AM $ 0.000507
+0.26%
$ 50,106 $ 13
Dec 21, 7 AM $ 0.000506
+0.08%
$ 49,980 $ 10
Dec 21, 6 AM $ 0.000506
+0.07%
$ 49,954 $ 10
Dec 21, 5 AM $ 0.000505
+0.05%
$ 49,939 $ 10
Dec 21, 4 AM $ 0.000505
+0.20%
$ 49,935 $ 7
Dec 21, 3 AM $ 0.000505
+0.26%
$ 49,866 $ 7
Dec 21, 2 AM $ 0.000504
+0.02%
$ 49,770 $ 20
Dec 21, 1 AM $ 0.000505
-0.12%
$ 49,905 $ 20
Dec 21, 12 AM $ 0.000506
+0.15%
$ 49,981 $ 20
Dec 20, 11 PM $ 0.000505
-0.05%
$ 49,901 $ 20
Dec 20, 10 PM $ 0.000505
-0.27%
$ 49,890 $ 20
Dec 20, 9 PM $ 0.000506
+0.01%
$ 50,022 $ 25
Dec 20, 8 PM $ 0.000506
+0.06%
$ 49,970 $ 25
Dec 20, 7 PM $ 0.000505
+0.08%
$ 49,937 $ 25
Dec 20, 6 PM $ 0.000505
+0.00%
$ 49,932 $ 26
Dec 20, 5 PM $ 0.000506
+0.15%
$ 49,967 $ 26
Dec 20, 4 PM $ 0.000505
-0.03%
$ 49,904 $ 28
Dec 20, 3 PM $ 0.000505
-0.12%
$ 49,870 $ 28
Dec 20, 2 PM $ 0.000505
-0.06%
$ 49,896 $ 28
Dec 20, 1 PM $ 0.000504
-0.53%
$ 49,842 $ 28
Dec 20, 12 PM $ 0.000507
+0.17%
$ 50,079 $ 28
Dec 20, 11 AM $ 0.000506
+0.30%
$ 50,028 $ 20
Dec 20, 10 AM $ 0.000505
-0.28%
$ 49,867 $ 20
Dec 20, 9 AM $ 0.000506
-0.06%
$ 49,967 $ 20
Dec 20, 8 AM $ 0.000506
+0.26%
$ 50,044 $ 20
Dec 20, 7 AM $ 0.000505
-0.10%
$ 49,892 $ 20
Dec 20, 6 AM $ 0.000506
-0.07%
$ 49,965 $ 20
Dec 20, 5 AM $ 0.000506
+0.07%
$ 50,033 $ 22
Dec 20, 4 AM $ 0.000506
-0.22%
$ 49,994 $ 22
Dec 20, 3 AM $ 0.000507
+0.17%
$ 50,061 $ 22
Dec 20, 2 AM $ 0.000505
-0.18%
$ 49,868 $ 22
Dec 20, 1 AM $ 0.000506
+0.13%
$ 50,020 $ 9
Dec 20, 12 AM $ 0.000506
-0.15%
$ 50,000 $ 9
Dec 19, 11 PM $ 0.000507
-0.19%
$ 50,124 $ 9
Dec 19, 10 PM $ 0.000508
+0.35%
$ 50,227 $ 9