Superseed Historical Data

SUPR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000495
+0.16%
$ 48,932 $ 57
Dec 31, 8 AM $ 0.000496
+0.01%
$ 48,992 $ 56
Dec 31, 7 AM $ 0.000496
+0.01%
$ 48,981 $ 57
Dec 31, 6 AM $ 0.000496
-0.04%
$ 49,008 $ 57
Dec 31, 5 AM $ 0.000496
+0.21%
$ 49,027 $ 57
Dec 31, 4 AM $ 0.000495
+0.08%
$ 48,913 $ 56
Dec 31, 3 AM $ 0.000496
-0.09%
$ 48,980 $ 56
Dec 31, 2 AM $ 0.000496
-0.07%
$ 49,045 $ 57
Dec 31, 1 AM $ 0.000496
+0.33%
$ 49,034 $ 57
Dec 31, 12 AM $ 0.000495
-0.42%
$ 48,880 $ 39
Dec 30, 11 PM $ 0.000495
+0.23%
$ 48,934 $ 39
Dec 30, 10 PM $ 0.000495
+0.21%
$ 48,888 $ 21
Dec 30, 9 PM $ 0.000493
-0.12%
$ 48,759 $ 21
Dec 30, 8 PM $ 0.000494
+0.05%
$ 48,861 $ 21
Dec 30, 7 PM $ 0.000495
-0.14%
$ 48,872 $ 21
Dec 30, 6 PM $ 0.000495
-0.23%
$ 48,963 $ 21
Dec 30, 5 PM $ 0.000497
+0.08%
$ 49,066 $ 21
Dec 30, 4 PM $ 0.000498
+0.31%
$ 49,222 $ 21
Dec 30, 3 PM $ 0.000496
+0.24%
$ 49,012 $ 25
Dec 30, 2 PM $ 0.000495
-0.11%
$ 48,921 $ 25
Dec 30, 1 PM $ 0.000496
+0.33%
$ 48,981 $ 4
Dec 30, 12 PM $ 0.000495
+0.13%
$ 48,890 $ 4
Dec 30, 11 AM $ 0.000494
-0.18%
$ 48,786 $ 4
Dec 30, 10 AM $ 0.000494
+0.13%
$ 48,855 $ 4
Dec 30, 9 AM $ 0.000493
-0.28%
$ 48,740 $ 4
Dec 30, 8 AM $ 0.000494
+0.93%
$ 48,815 $ 4
Dec 30, 7 AM $ 0.000489
-0.06%
$ 48,300 $ 4
Dec 30, 6 AM $ 0.000489
+0.22%
$ 48,277 $ 4
Dec 30, 5 AM $ 0.000488
-0.40%
$ 48,250 $ 4
Dec 30, 4 AM $ 0.00049
+0.55%
$ 48,458 $ 4
Dec 30, 3 AM $ 0.000488
+0.40%
$ 48,194 $ 4
Dec 30, 2 AM $ 0.000487
-0.02%
$ 48,082 $ 4
Dec 30, 1 AM $ 0.000486
-0.10%
$ 48,060 $ 4
Dec 30, 12 AM $ 0.000487
+0.12%
$ 48,149 $ 4
Dec 29, 11 PM $ 0.000487
-0.14%
$ 48,135 $ 4
Dec 29, 10 PM $ 0.000487
-0.04%
$ 48,144 $ 4
Dec 29, 9 PM $ 0.000487
+0.15%
$ 48,078 $ 4
Dec 29, 8 PM $ 0.000487
-0.03%
$ 48,077 $ 4
Dec 29, 7 PM $ 0.000487
+0.13%
$ 48,126 $ 4
Dec 29, 6 PM $ 0.000487
+0.08%
$ 48,116 $ 4
Dec 29, 5 PM $ 0.000486
-0.08%
$ 48,045 $ 4
Dec 29, 4 PM $ 0.000486
-0.39%
$ 48,010 $ 4
Dec 29, 3 PM $ 0.000488
+0.04%
$ 48,217 $ 3
Dec 29, 11 AM $ 0.000493
+0.00%
$ -- $ 2
Dec 29, 10 AM $ 0.000493
-0.01%
$ 48,688 $ 2
Dec 29, 9 AM $ 0.000499
-0.33%
$ 49,275 $ 2
Dec 29, 8 AM $ 0.000501
+0.22%
$ 49,514 $ 2
Dec 29, 7 AM $ 0.0005
-0.73%
$ 49,366 $ 2
Dec 29, 6 AM $ 0.000504
-0.15%
$ 49,757 $ 2
Dec 29, 5 AM $ 0.000503
-0.34%
$ 49,734 $ 2