Superseed Historical Data

SUPR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000507
-0.34%
$ 50,125 $ 4
Dec 19, 8 PM $ 0.000508
-0.02%
$ 50,236 $ 4
Dec 19, 7 PM $ 0.000507
+0.84%
$ 50,085 $ 4
Dec 19, 6 PM $ 0.000505
+0.08%
$ 49,877 $ 4
Dec 19, 5 PM $ 0.000506
-0.17%
$ 50,033 $ 3
Dec 19, 4 PM $ 0.000507
+0.44%
$ 50,126 $ 3
Dec 19, 3 PM $ 0.000504
-0.15%
$ 49,799 $ 2
Dec 19, 2 PM $ 0.000503
-0.05%
$ 49,739 $ 3
Dec 19, 1 PM $ 0.000504
+0.26%
$ 49,808 $ 3
Dec 19, 12 PM $ 0.000503
-0.35%
$ 49,682 $ 3
Dec 19, 11 AM $ 0.000504
+0.39%
$ 49,760 $ 3
Dec 19, 10 AM $ 0.000502
+0.06%
$ 49,610 $ 3
Dec 19, 9 AM $ 0.000502
+0.19%
$ 49,618 $ 3
Dec 19, 8 AM $ 0.000501
-0.18%
$ 49,476 $ 3
Dec 19, 7 AM $ 0.000503
+1.08%
$ 49,663 $ 3
Dec 19, 6 AM $ 0.000497
+0.03%
$ 49,077 $ 3
Dec 19, 5 AM $ 0.000496
-0.09%
$ 48,987 $ 3
Dec 19, 4 AM $ 0.000497
+0.68%
$ 49,113 $ 1
Dec 19, 3 AM $ 0.000493
+2.46%
$ 48,676 $ 1
Dec 19, 2 AM $ 0.00048
+0.20%
$ 47,477 $ 1
Dec 19, 1 AM $ 0.00048
+0.30%
$ 47,446 $ 1
Dec 19, 12 AM $ 0.00048
-0.06%
$ 47,444 $ 1
Dec 18, 11 PM $ 0.00048
+0.05%
$ 47,479 $ 1
Dec 18, 10 PM $ 0.00048
+0.33%
$ 47,443 $ 1
Dec 18, 9 PM $ 0.000479
+0.81%
$ 47,290 $ 25
Dec 18, 8 PM $ 0.000475
-0.06%
$ 46,952 $ 25
Dec 18, 7 PM $ 0.00048
-0.76%
$ 47,432 $ 25
Dec 18, 6 PM $ 0.000483
-0.07%
$ 47,718 $ 25
Dec 18, 5 PM $ 0.000479
-4.42%
$ 47,372 $ 25
Dec 18, 4 PM $ 0.000499
-1.51%
$ 49,292 $ 29
Dec 18, 3 PM $ 0.000505
+1.00%
$ 49,875 $ 30
Dec 18, 2 PM $ 0.000503
+0.94%
$ 49,720 $ 29
Dec 18, 1 PM $ 0.000491
+0.65%
$ 48,543 $ 28
Dec 18, 12 PM $ 0.000486
+0.14%
$ 47,988 $ 29
Dec 18, 11 AM $ 0.000485
-0.16%
$ 47,924 $ 28
Dec 18, 10 AM $ 0.000486
+0.13%
$ 47,992 $ 28
Dec 18, 9 AM $ 0.000484
-0.05%
$ 47,784 $ 28
Dec 18, 8 AM $ 0.000483
+0.33%
$ 47,769 $ 28
Dec 18, 7 AM $ 0.000482
+0.29%
$ 47,654 $ 28
Dec 18, 6 AM $ 0.00048
-0.13%
$ 47,479 $ 28
Dec 18, 5 AM $ 0.00048
-0.45%
$ 47,472 $ 28
Dec 18, 4 AM $ 0.000482
+0.28%
$ 47,641 $ 28
Dec 18, 3 AM $ 0.00048
-0.44%
$ 47,481 $ 29
Dec 18, 2 AM $ 0.000482
+0.15%
$ 47,582 $ 29
Dec 18, 1 AM $ 0.00048
-0.22%
$ 47,467 $ 29
Dec 18, 12 AM $ 0.000481
+0.17%
$ 47,579 $ 29
Dec 17, 11 PM $ 0.00048
-0.16%
$ 47,429 $ 29
Dec 17, 10 PM $ 0.000481
+0.46%
$ 47,529 $ 29
Dec 17, 9 PM $ 0.000479
-0.23%
$ 47,353 $ 29
Dec 17, 8 PM $ 0.000481
+0.35%
$ 47,553 $ 5