Superseed Historical Data

SUPR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00048
-0.67%
$ 47,399 $ 5
Dec 17, 6 PM $ 0.000487
+0.00%
$ 48,112 $ 5
Dec 17, 5 PM $ 0.00049
+0.85%
$ 48,423 $ 5
Dec 17, 4 PM $ 0.000487
-3.56%
$ 48,104 $ 5
Dec 17, 3 PM $ 0.000514
+2.91%
$ 50,793 $ 9
Dec 17, 2 PM $ 0.000502
+0.47%
$ 49,628 $ 8
Dec 17, 1 PM $ 0.000499
+0.08%
$ 49,344 $ 8
Dec 17, 12 PM $ 0.000499
-0.18%
$ 49,342 $ 8
Dec 17, 11 AM $ 0.0005
+0.12%
$ 49,366 $ 7
Dec 17, 10 AM $ 0.000498
-0.23%
$ 49,241 $ 7
Dec 17, 9 AM $ 0.000499
-0.14%
$ 49,270 $ 7
Dec 17, 8 AM $ 0.0005
-0.60%
$ 49,430 $ 7
Dec 17, 7 AM $ 0.000501
+0.06%
$ 49,533 $ 8
Dec 17, 6 AM $ 0.000502
+0.53%
$ 49,595 $ 7
Dec 17, 5 AM $ 0.000498
-0.36%
$ 49,246 $ 7
Dec 17, 4 AM $ 0.000502
-0.24%
$ 49,599 $ 7
Dec 17, 3 AM $ 0.000504
-0.08%
$ 49,765 $ 8
Dec 17, 2 AM $ 0.000503
-0.32%
$ 49,675 $ 6
Dec 17, 1 AM $ 0.000506
+0.62%
$ 49,969 $ 6
Dec 17, 12 AM $ 0.000503
-0.36%
$ 49,744 $ 6
Dec 16, 11 PM $ 0.000504
-0.13%
$ 49,793 $ 6
Dec 16, 10 PM $ 0.000504
-0.04%
$ 49,804 $ 6
Dec 16, 9 PM $ 0.000504
-0.34%
$ 49,758 $ 6
Dec 16, 8 PM $ 0.000504
+0.36%
$ 49,780 $ 6
Dec 16, 7 PM $ 0.0005
-0.64%
$ 49,418 $ 6
Dec 16, 6 PM $ 0.0005
+0.08%
$ 49,408 $ 6
Dec 16, 5 PM $ 0.0005
+0.09%
$ 49,457 $ 6
Dec 16, 4 PM $ 0.000503
+0.00%
$ 49,677 $ 6
Dec 16, 12 PM $ 0.000503
-0.08%
$ 49,682 $ 24
Dec 16, 11 AM $ 0.000504
+0.09%
$ 49,800 $ 24
Dec 16, 10 AM $ 0.000499
-0.04%
$ 49,336 $ 24
Dec 16, 9 AM $ 0.000499
-0.20%
$ 49,313 $ 24
Dec 16, 8 AM $ 0.000499
+0.23%
$ 49,289 $ 24
Dec 16, 7 AM $ 0.000499
-0.35%
$ 49,352 $ 24
Dec 16, 6 AM $ 0.000501
+0.64%
$ 49,531 $ 24
Dec 16, 5 AM $ 0.000497
+0.18%
$ 49,104 $ 24
Dec 16, 4 AM $ 0.000498
-0.44%
$ 49,197 $ 23
Dec 16, 3 AM $ 0.000501
-0.56%
$ 49,473 $ 24
Dec 16, 2 AM $ 0.000505
+0.67%
$ 49,880 $ 24
Dec 16, 1 AM $ 0.000503
-0.36%
$ 49,683 $ 24
Dec 16, 12 AM $ 0.000506
+0.22%
$ 50,023 $ 24
Dec 15, 11 PM $ 0.000504
+0.63%
$ 49,824 $ 24
Dec 15, 10 PM $ 0.000501
+0.03%
$ 49,504 $ 24
Dec 15, 9 PM $ 0.000501
+0.34%
$ 49,525 $ 24
Dec 15, 8 PM $ 0.0005
-0.31%
$ 49,364 $ 24
Dec 15, 7 PM $ 0.000503
+1.09%
$ 49,708 $ 24
Dec 15, 6 PM $ 0.000497
-1.28%
$ 49,094 $ 24
Dec 15, 5 PM $ 0.000505
-0.43%
$ 49,861 $ 24
Dec 15, 4 PM $ 0.00051
-0.76%
$ 50,422 $ 24
Dec 15, 3 PM $ 0.000512
-2.95%
$ 50,629 $ 24