Superseed Historical Data

SUPR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000504
-0.15%
$ 49,757 $ 2
Dec 29, 5 AM $ 0.000503
-0.34%
$ 49,734 $ 2
Dec 29, 4 AM $ 0.000505
+0.31%
$ 49,856 $ 2
Dec 29, 3 AM $ 0.000499
+0.30%
$ 49,291 $ 2
Dec 29, 2 AM $ 0.000498
+0.88%
$ 49,185 $ 2
Dec 29, 1 AM $ 0.000491
-0.27%
$ 48,483 $ 2
Dec 29, 12 AM $ 0.00049
+0.28%
$ 48,424 $ 2
Dec 28, 11 PM $ 0.000488
+0.01%
$ 48,206 $ 2
Dec 28, 10 PM $ 0.000487
+0.12%
$ 48,159 $ 51
Dec 28, 9 PM $ 0.000486
-0.10%
$ 48,035 $ 54
Dec 28, 8 PM $ 0.000486
-0.03%
$ 48,056 $ 54
Dec 28, 7 PM $ 0.000486
-0.14%
$ 48,027 $ 54
Dec 28, 6 PM $ 0.000487
-0.39%
$ 48,092 $ 138
Dec 28, 5 PM $ 0.000489
+0.17%
$ 48,294 $ 139
Dec 28, 4 PM $ 0.000488
-0.32%
$ 48,201 $ 139
Dec 28, 3 PM $ 0.00049
+0.19%
$ 48,393 $ 139
Dec 28, 2 PM $ 0.000488
+0.11%
$ 48,248 $ 139
Dec 28, 1 PM $ 0.000488
+0.13%
$ 48,205 $ 139
Dec 28, 12 PM $ 0.000488
+0.07%
$ 48,204 $ 139
Dec 28, 11 AM $ 0.000488
+0.16%
$ 48,242 $ 139
Dec 28, 10 AM $ 0.000487
+0.21%
$ 48,163 $ 137
Dec 28, 9 AM $ 0.000487
+0.00%
$ 48,171 $ 136
Dec 28, 8 AM $ 0.000487
+0.10%
$ 48,138 $ 337
Dec 28, 7 AM $ 0.000487
-0.06%
$ 48,124 $ 337
Dec 28, 6 AM $ 0.000487
+0.04%
$ 48,095 $ 337
Dec 28, 5 AM $ 0.000486
-0.20%
$ 48,043 $ 337
Dec 28, 4 AM $ 0.000488
-0.03%
$ 48,188 $ 337
Dec 28, 3 AM $ 0.000488
-0.18%
$ 48,174 $ 338
Dec 28, 2 AM $ 0.000488
+0.06%
$ 48,252 $ 338
Dec 28, 1 AM $ 0.000488
-0.09%
$ 48,214 $ 338
Dec 28, 12 AM $ 0.000488
+0.24%
$ 48,231 $ 338
Dec 27, 11 PM $ 0.000487
+0.30%
$ 48,154 $ 337
Dec 27, 10 PM $ 0.000487
+1.32%
$ 48,159 $ 309
Dec 27, 9 PM $ 0.000481
+0.05%
$ 47,497 $ 309
Dec 27, 8 PM $ 0.000481
+0.10%
$ 47,502 $ 309
Dec 27, 7 PM $ 0.00048
+0.05%
$ 47,440 $ 309
Dec 27, 6 PM $ 0.00048
-1.64%
$ 47,437 $ 308
Dec 27, 5 PM $ 0.000488
+0.10%
$ 48,229 $ 224
Dec 27, 4 PM $ 0.000487
-0.24%
$ 48,166 $ 224
Dec 27, 3 PM $ 0.000488
-0.05%
$ 48,261 $ 224
Dec 27, 2 PM $ 0.000488
-0.16%
$ 48,242 $ 224
Dec 27, 1 PM $ 0.000488
-0.19%
$ 48,244 $ 225
Dec 27, 12 PM $ 0.000489
+0.06%
$ 48,296 $ 225
Dec 27, 11 AM $ 0.000488
+0.10%
$ 48,239 $ 224
Dec 27, 10 AM $ 0.000489
-0.09%
$ 48,326 $ 224
Dec 27, 9 AM $ 0.000489
-0.07%
$ 48,338 $ 225
Dec 27, 8 AM $ 0.00049
+0.81%
$ 48,391 $ 225
Dec 27, 7 AM $ 0.000486
+0.17%
$ 48,036 $ 25
Dec 27, 6 AM $ 0.000485
-0.06%
$ 47,938 $ 25
Dec 27, 5 AM $ 0.000485
+0.00%
$ 47,947 $ 25