Superseed Historical Data

SUPR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000485
+0.00%
$ 47,947 $ 25
Dec 27, 4 AM $ 0.000485
-0.05%
$ 47,945 $ 25
Dec 27, 3 AM $ 0.000485
+0.01%
$ 47,932 $ 25
Dec 27, 2 AM $ 0.000485
-0.03%
$ 47,902 $ 25
Dec 27, 1 AM $ 0.000484
-0.13%
$ 47,868 $ 25
Dec 27, 12 AM $ 0.000484
-0.08%
$ 47,873 $ 25
Dec 26, 11 PM $ 0.000485
+0.12%
$ 47,934 $ 25
Dec 26, 10 PM $ 0.000484
-0.17%
$ 47,846 $ 25
Dec 26, 9 PM $ 0.000488
+0.03%
$ 48,231 $ 0
Dec 26, 8 PM $ 0.000488
+0.11%
$ 48,176 $ 0
Dec 26, 7 PM $ 0.000486
-0.10%
$ 48,071 $ 0
Dec 26, 6 PM $ 0.000486
-0.14%
$ 48,052 $ 0
Dec 26, 5 PM $ 0.000488
+0.29%
$ 48,188 $ 0
Dec 26, 4 PM $ 0.000486
+0.21%
$ 48,061 $ 31
Dec 26, 3 PM $ 0.000485
-1.44%
$ 47,953 $ 31
Dec 26, 2 PM $ 0.000496
-0.06%
$ 48,991 $ 32
Dec 26, 1 PM $ 0.000496
+0.16%
$ 48,968 $ 32
Dec 26, 12 PM $ 0.000494
+0.08%
$ 48,845 $ 31
Dec 26, 11 AM $ 0.000494
-0.13%
$ 48,783 $ 31
Dec 26, 10 AM $ 0.000495
+0.10%
$ 48,896 $ 31
Dec 26, 9 AM $ 0.000494
+0.26%
$ 48,798 $ 31
Dec 26, 8 AM $ 0.000493
-0.18%
$ 48,738 $ 31
Dec 26, 7 AM $ 0.000497
+0.21%
$ 49,126 $ 31
Dec 26, 6 AM $ 0.000496
+0.23%
$ 48,969 $ 32
Dec 26, 5 AM $ 0.000494
+0.03%
$ 48,833 $ 34
Dec 26, 4 AM $ 0.000493
-0.15%
$ 48,669 $ 34
Dec 26, 3 AM $ 0.000493
-0.58%
$ 48,736 $ 34
Dec 26, 2 AM $ 0.000496
+2.13%
$ 49,045 $ 35
Dec 26, 1 AM $ 0.000486
+0.66%
$ 48,020 $ 34
Dec 26, 12 AM $ 0.000483
+0.12%
$ 47,762 $ 34
Dec 25, 11 PM $ 0.000486
-0.35%
$ 48,067 $ 34
Dec 25, 10 PM $ 0.000489
-0.30%
$ 48,367 $ 34
Dec 25, 9 PM $ 0.000491
+0.12%
$ 48,549 $ 34
Dec 25, 8 PM $ 0.000491
-0.36%
$ 48,472 $ 34
Dec 25, 7 PM $ 0.000492
-0.21%
$ 48,577 $ 34
Dec 25, 6 PM $ 0.000492
+0.18%
$ 48,584 $ 34
Dec 25, 5 PM $ 0.000491
-0.43%
$ 48,484 $ 34
Dec 25, 4 PM $ 0.000493
+0.64%
$ 48,753 $ 3
Dec 25, 3 PM $ 0.000488
+0.72%
$ 48,226 $ 3
Dec 25, 2 PM $ 0.000484
-0.06%
$ 47,834 $ 3
Dec 25, 1 PM $ 0.000484
-0.06%
$ 47,818 $ 3
Dec 25, 12 PM $ 0.000484
+0.07%
$ 47,854 $ 3
Dec 25, 11 AM $ 0.000484
+0.14%
$ 47,818 $ 3
Dec 25, 10 AM $ 0.000483
-0.40%
$ 47,764 $ 3
Dec 25, 9 AM $ 0.000484
-0.10%
$ 47,855 $ 3
Dec 25, 8 AM $ 0.000484
-0.46%
$ 47,799 $ 3
Dec 25, 7 AM $ 0.000487
-0.07%
$ 48,077 $ 3
Dec 25, 6 AM $ 0.000487
-0.04%
$ 48,059 $ 3
Dec 25, 5 AM $ 0.000487
-0.04%
$ 48,100 $ 3
Dec 25, 4 AM $ 0.000487
-0.10%
$ 48,097 $ 0.1