Superseed Historical Data

SUPR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000532
-0.58%
$ 52,553 $ 25
Dec 15, 1 PM $ 0.000535
-0.43%
$ 52,837 $ 25
Dec 15, 12 PM $ 0.000537
+0.05%
$ 53,098 $ 25
Dec 15, 11 AM $ 0.000538
-0.40%
$ 53,181 $ 31
Dec 15, 10 AM $ 0.000543
+0.83%
$ 53,652 $ 31
Dec 15, 9 AM $ 0.000538
+0.15%
$ 53,211 $ 31
Dec 15, 8 AM $ 0.000537
+0.48%
$ 53,106 $ 31
Dec 15, 7 AM $ 0.000535
-0.29%
$ 52,914 $ 32
Dec 15, 6 AM $ 0.000535
+0.18%
$ 52,841 $ 33
Dec 15, 5 AM $ 0.000534
-0.04%
$ 52,778 $ 33
Dec 15, 4 AM $ 0.000533
-0.04%
$ 52,659 $ 33
Dec 15, 3 AM $ 0.000533
-0.21%
$ 52,692 $ 33
Dec 15, 2 AM $ 0.000536
+0.80%
$ 53,007 $ 33
Dec 15, 1 AM $ 0.000529
+0.79%
$ 52,238 $ 33
Dec 15, 12 AM $ 0.000527
+0.57%
$ 52,038 $ 32
Dec 14, 11 PM $ 0.000523
-0.13%
$ 51,725 $ 32
Dec 14, 10 PM $ 0.000525
-0.53%
$ 51,841 $ 32
Dec 14, 9 PM $ 0.000528
-0.24%
$ 52,160 $ 33
Dec 14, 8 PM $ 0.000529
-0.11%
$ 52,269 $ 33
Dec 14, 7 PM $ 0.00053
+0.09%
$ 52,382 $ 33
Dec 14, 6 PM $ 0.00053
+0.34%
$ 52,345 $ 33
Dec 14, 5 PM $ 0.000527
-0.42%
$ 52,065 $ 33
Dec 14, 4 PM $ 0.000529
+0.28%
$ 52,301 $ 33
Dec 14, 3 PM $ 0.000527
-0.13%
$ 52,072 $ 33
Dec 14, 2 PM $ 0.000528
-0.20%
$ 52,174 $ 33
Dec 14, 1 PM $ 0.000529
-0.40%
$ 52,285 $ 33
Dec 14, 12 PM $ 0.000531
+0.96%
$ 52,383 $ 33
Dec 14, 11 AM $ 0.000529
-0.99%
$ 52,300 $ 33
Dec 14, 10 AM $ 0.000535
-0.12%
$ 52,848 $ 5
Dec 14, 9 AM $ 0.000536
-0.16%
$ 52,925 $ 15
Dec 14, 8 AM $ 0.000537
+0.17%
$ 53,054 $ 15
Dec 14, 7 AM $ 0.000535
-0.02%
$ 52,903 $ 15
Dec 14, 6 AM $ 0.000535
-0.20%
$ 52,847 $ 14
Dec 14, 5 AM $ 0.000535
+0.00%
$ 52,838 $ 12
Nov 29, 7 PM $ 0.000469
+0.00%
$ 46,439 $ 25
Nov 29, 6 PM $ 0.000467
+0.03%
$ 46,283 $ 25
Nov 29, 5 PM $ 0.000468
-0.65%
$ 46,308 $ 67
Nov 29, 4 PM $ 0.000471
-0.14%
$ 46,607 $ 68
Nov 29, 3 PM $ 0.000471
+0.22%
$ 46,621 $ 89
Nov 29, 2 PM $ 0.00047
-0.19%
$ 46,514 $ 89
Nov 29, 1 PM $ 0.000471
+0.07%
$ 46,601 $ 89
Nov 29, 12 PM $ 0.00047
-0.11%
$ 46,551 $ 89
Nov 29, 11 AM $ 0.00047
-0.04%
$ 46,570 $ 89
Nov 29, 10 AM $ 0.000471
+0.04%
$ 46,673 $ 89
Nov 29, 9 AM $ 0.000471
-0.18%
$ 46,609 $ 89
Nov 29, 8 AM $ 0.000472
+0.18%
$ 46,711 $ 90
Nov 29, 7 AM $ 0.000471
-0.09%
$ 46,684 $ 89
Nov 29, 6 AM $ 0.000471
-1.01%
$ 46,653 $ 90
Nov 29, 5 AM $ 0.000476
+0.10%
$ 47,154 $ 90
Nov 29, 4 AM $ 0.000475
+0.27%
$ 47,074 $ 90