Superseed Historical Data

SUPR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000474
-0.22%
$ 46,902 $ 90
Nov 29, 2 AM $ 0.000475
-0.33%
$ 47,001 $ 90
Nov 29, 1 AM $ 0.000477
+0.08%
$ 47,193 $ 144
Nov 29, 12 AM $ 0.000475
-0.02%
$ 47,078 $ 144
Nov 28, 11 PM $ 0.000476
-0.08%
$ 47,132 $ 176
Nov 28, 10 PM $ 0.000476
-0.45%
$ 47,118 $ 176
Nov 28, 9 PM $ 0.000478
-0.24%
$ 47,311 $ 177
Nov 28, 8 PM $ 0.000479
+0.06%
$ 47,391 $ 177
Nov 28, 7 PM $ 0.000478
+0.25%
$ 47,383 $ 177
Nov 28, 6 PM $ 0.000476
-0.51%
$ 47,093 $ 177
Nov 28, 5 PM $ 0.000476
-0.51%
$ 47,130 $ 151
Nov 28, 4 PM $ 0.000478
-1.50%
$ 47,349 $ 301
Nov 28, 3 PM $ 0.000489
+0.75%
$ 48,398 $ 304
Nov 28, 2 PM $ 0.000487
+0.17%
$ 48,218 $ 304
Nov 28, 1 PM $ 0.000481
+0.07%
$ 47,650 $ 305
Nov 28, 12 PM $ 0.000481
+0.22%
$ 47,644 $ 859
Nov 28, 11 AM $ 0.00048
-0.64%
$ 47,528 $ 904
Nov 28, 10 AM $ 0.000484
-0.03%
$ 47,890 $ 909
Nov 28, 9 AM $ 0.000484
+0.98%
$ 47,892 $ 911
Nov 28, 8 AM $ 0.000478
+0.32%
$ 47,288 $ 902
Nov 28, 7 AM $ 0.000478
+0.27%
$ 47,305 $ 896
Nov 28, 6 AM $ 0.000477
-0.39%
$ 47,235 $ 897
Nov 28, 5 AM $ 0.000478
+0.20%
$ 47,353 $ 902
Nov 28, 4 AM $ 0.000478
+0.33%
$ 47,306 $ 898
Nov 28, 3 AM $ 0.000476
+0.02%
$ 47,149 $ 915
Nov 28, 2 AM $ 0.000476
+0.21%
$ 47,095 $ 915
Nov 28, 1 AM $ 0.000476
-1.23%
$ 47,540 $ 859
Nov 28, 12 AM $ 0.000483
+0.01%
$ 48,217 $ 863
Nov 27, 11 PM $ 0.000482
-0.49%
$ 48,140 $ 864
Nov 27, 10 PM $ 0.000488
-0.29%
$ 48,673 $ 830
Nov 27, 9 PM $ 0.00049
-0.09%
$ 48,873 $ 837
Nov 27, 8 PM $ 0.000489
+0.26%
$ 48,854 $ 841
Nov 27, 7 PM $ 0.000488
-0.17%
$ 48,728 $ 838
Nov 27, 6 PM $ 0.000487
+0.31%
$ 48,671 $ 839
Nov 27, 5 PM $ 0.000486
-0.01%
$ 48,514 $ 834
Nov 27, 4 PM $ 0.000486
+0.33%
$ 48,562 $ 832
Nov 27, 3 PM $ 0.000484
+4.57%
$ 48,292 $ 619
Nov 27, 2 PM $ 0.000462
-0.23%
$ 46,083 $ 617
Nov 27, 1 PM $ 0.000463
-0.11%
$ 46,186 $ 617
Nov 27, 12 PM $ 0.000464
+0.41%
$ 46,373 $ 617
Nov 27, 11 AM $ 0.000467
-0.10%
$ 46,643 $ 21
Nov 27, 10 AM $ 0.000466
-0.22%
$ 46,552 $ 21
Nov 27, 9 AM $ 0.000467
+0.14%
$ 46,652 $ 21
Nov 27, 8 AM $ 0.000467
-0.19%
$ 46,587 $ 21
Nov 27, 7 AM $ 0.000467
+0.14%
$ 46,635 $ 21
Nov 27, 6 AM $ 0.000468
+0.21%
$ 46,677 $ 21
Nov 27, 5 AM $ 0.000466
-0.57%
$ 46,531 $ 21
Nov 27, 4 AM $ 0.000469
-0.06%
$ 46,837 $ 21
Nov 27, 3 AM $ 0.000471
-0.24%
$ 46,977 $ 402
Nov 27, 2 AM $ 0.000474
+0.86%
$ 47,323 $ 404