Superseed Historical Data

SUPR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000469
-0.17%
$ 46,867 $ 402
Nov 27, 12 AM $ 0.000467
-0.25%
$ 46,674 $ 411
Nov 26, 11 PM $ 0.000467
-0.07%
$ 46,663 $ 409
Nov 26, 10 PM $ 0.000468
-0.16%
$ 46,762 $ 408
Nov 26, 9 PM $ 0.000468
+0.23%
$ 46,767 $ 410
Nov 26, 8 PM $ 0.000467
-0.46%
$ 46,651 $ 406
Nov 26, 7 PM $ 0.000469
+0.20%
$ 46,820 $ 408
Nov 26, 6 PM $ 0.000468
+0.26%
$ 46,695 $ 407
Nov 26, 5 PM $ 0.000465
+2.23%
$ 46,388 $ 405
Nov 26, 4 PM $ 0.000457
+1.28%
$ 45,647 $ 395
Nov 26, 3 PM $ 0.000454
+0.02%
$ 45,306 $ 392
Nov 26, 2 PM $ 0.000453
+0.13%
$ 45,253 $ 394
Nov 26, 1 PM $ 0.000452
+0.74%
$ 45,153 $ 393
Nov 26, 12 PM $ 0.000449
-0.45%
$ 44,790 $ 390
Nov 26, 11 AM $ 0.00045
-0.13%
$ 44,947 $ 392
Nov 26, 10 AM $ 0.00045
+0.11%
$ 44,945 $ 437
Nov 26, 9 AM $ 0.00045
-0.34%
$ 44,905 $ 436
Nov 26, 8 AM $ 0.000451
-0.72%
$ 45,072 $ 442
Nov 26, 7 AM $ 0.000455
-0.17%
$ 45,434 $ 445
Nov 26, 6 AM $ 0.000454
-0.19%
$ 45,362 $ 487
Nov 26, 5 AM $ 0.000456
+0.48%
$ 45,506 $ 491
Nov 26, 4 AM $ 0.000454
+0.12%
$ 45,331 $ 490
Nov 26, 3 AM $ 0.000455
-1.74%
$ 45,431 $ 103
Nov 26, 2 AM $ 0.000463
-0.33%
$ 46,223 $ 104
Nov 26, 1 AM $ 0.000465
+0.51%
$ 46,380 $ 105
Nov 26, 12 AM $ 0.000462
-0.20%
$ 46,136 $ 96
Nov 25, 11 PM $ 0.000464
+0.52%
$ 46,347 $ 98
Nov 25, 10 PM $ 0.000461
+0.26%
$ 46,054 $ 98
Nov 25, 9 PM $ 0.00046
+0.01%
$ 45,880 $ 98
Nov 25, 8 PM $ 0.00046
+0.98%
$ 45,880 $ 98
Nov 25, 7 PM $ 0.000452
-1.90%
$ 45,118 $ 97
Nov 25, 6 PM $ 0.000463
+0.39%
$ 46,186 $ 175
Nov 25, 5 PM $ 0.00046
+0.42%
$ 45,937 $ 175
Nov 25, 4 PM $ 0.000459
+0.85%
$ 45,853 $ 174
Nov 25, 3 PM $ 0.000454
+0.90%
$ 45,317 $ 454
Nov 25, 2 PM $ 0.000455
+0.05%
$ 45,431 $ 448
Nov 25, 1 PM $ 0.000459
+0.10%
$ 45,829 $ 989
Nov 25, 12 PM $ 0.000459
+1.14%
$ 45,783 $ 997
Nov 25, 11 AM $ 0.000453
-1.06%
$ 45,228 $ 1,008
Nov 25, 10 AM $ 0.000457
+0.16%
$ 45,664 $ 963
Nov 25, 9 AM $ 0.000455
-0.79%
$ 45,384 $ 960
Nov 25, 8 AM $ 0.000458
-0.65%
$ 45,767 $ 964
Nov 25, 7 AM $ 0.000461
-0.07%
$ 46,065 $ 966
Nov 25, 6 AM $ 0.000462
-1.33%
$ 46,079 $ 966
Nov 25, 5 AM $ 0.000466
-0.24%
$ 46,556 $ 928
Nov 25, 4 AM $ 0.000467
+0.73%
$ 46,667 $ 925
Nov 25, 3 AM $ 0.000464
-0.50%
$ 46,329 $ 919
Nov 25, 2 AM $ 0.000465
-0.68%
$ 46,385 $ 923
Nov 25, 1 AM $ 0.000469
-0.10%
$ 46,975 $ 926
Nov 25, 12 AM $ 0.000468
-0.86%
$ 46,883 $ 930