Superseed Historical Data

SUPR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000514
+0.59%
$ 50,751 $ 9
Dec 22, 10 PM $ 0.00051
-0.18%
$ 50,432 $ 9
Dec 22, 9 PM $ 0.000511
+0.53%
$ 50,456 $ 9
Dec 22, 8 PM $ 0.000507
-0.58%
$ 50,105 $ 21
Dec 22, 7 PM $ 0.00051
-1.34%
$ 50,403 $ 22
Dec 22, 6 PM $ 0.000517
-0.04%
$ 51,111 $ 22
Dec 22, 5 PM $ 0.000517
-0.34%
$ 51,126 $ 22
Dec 22, 4 PM $ 0.000521
+0.73%
$ 51,528 $ 22
Dec 22, 3 PM $ 0.000518
-0.04%
$ 51,186 $ 13
Dec 22, 2 PM $ 0.000521
+0.28%
$ 51,496 $ 13
Dec 22, 1 PM $ 0.000521
+0.14%
$ 51,519 $ 13
Dec 22, 12 PM $ 0.00052
+0.27%
$ 51,397 $ 13
Dec 22, 11 AM $ 0.000518
+0.10%
$ 51,229 $ 13
Dec 22, 10 AM $ 0.000517
-0.06%
$ 51,101 $ 13
Dec 22, 9 AM $ 0.000517
+0.29%
$ 51,088 $ 13
Dec 22, 8 AM $ 0.000518
+0.43%
$ 51,200 $ 16
Dec 22, 7 AM $ 0.000516
+0.15%
$ 51,014 $ 16
Dec 22, 6 AM $ 0.000516
-0.10%
$ 50,967 $ 16
Dec 22, 5 AM $ 0.000516
-0.27%
$ 50,956 $ 18
Dec 22, 4 AM $ 0.000516
+0.37%
$ 51,023 $ 18
Dec 22, 3 AM $ 0.000515
+0.48%
$ 50,902 $ 18
Dec 22, 2 AM $ 0.000511
-1.40%
$ 50,484 $ 18
Dec 22, 1 AM $ 0.000517
+0.12%
$ 51,084 $ 18
Dec 22, 12 AM $ 0.000516
+0.91%
$ 50,949 $ 18
Dec 21, 11 PM $ 0.000511
+0.32%
$ 50,480 $ 18
Dec 21, 10 PM $ 0.000509
+0.24%
$ 50,268 $ 18
Dec 21, 9 PM $ 0.000509
-0.17%
$ 50,260 $ 18
Dec 21, 8 PM $ 0.000509
+0.29%
$ 50,308 $ 6
Dec 21, 7 PM $ 0.000508
+0.25%
$ 50,209 $ 6
Dec 21, 6 PM $ 0.000506
-0.28%
$ 49,973 $ 5
Dec 21, 5 PM $ 0.000506
+0.14%
$ 50,037 $ 5
Dec 21, 4 PM $ 0.000506
+0.31%
$ 50,000 $ 5
Dec 21, 3 PM $ 0.000504
-0.01%
$ 49,790 $ 5
Dec 21, 2 PM $ 0.000504
+0.22%
$ 49,758 $ 5
Dec 21, 1 PM $ 0.000504
-0.72%
$ 49,829 $ 5
Dec 21, 12 PM $ 0.00051
+0.11%
$ 50,349 $ 13
Dec 21, 11 AM $ 0.000509
-0.08%
$ 50,314 $ 13
Dec 21, 10 AM $ 0.00051
+0.13%
$ 50,406 $ 13
Dec 21, 9 AM $ 0.000509
+0.07%
$ 50,275 $ 13
Dec 21, 8 AM $ 0.000507
+0.26%
$ 50,106 $ 13
Dec 21, 7 AM $ 0.000506
+0.08%
$ 49,980 $ 10
Dec 21, 6 AM $ 0.000506
+0.07%
$ 49,954 $ 10
Dec 21, 5 AM $ 0.000505
+0.05%
$ 49,939 $ 10
Dec 21, 4 AM $ 0.000505
+0.20%
$ 49,935 $ 7
Dec 21, 3 AM $ 0.000505
+0.26%
$ 49,866 $ 7
Dec 21, 2 AM $ 0.000504
+0.02%
$ 49,770 $ 20
Dec 21, 1 AM $ 0.000505
-0.12%
$ 49,905 $ 20
Dec 21, 12 AM $ 0.000506
+0.15%
$ 49,981 $ 20
Dec 20, 11 PM $ 0.000505
-0.05%
$ 49,901 $ 20
Dec 20, 10 PM $ 0.000505
-0.27%
$ 49,890 $ 20