Superseed Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000736
-0.79%
$ 68,056 $ 1,660
Oct 27, 2025 $ 0.00074
-2.06%
$ 68,661 $ 892
Oct 26, 2025 $ 0.000755
+5.99%
$ 70,061 $ 1,382
Oct 25, 2025 $ 0.000713
+0.58%
$ 66,131 $ 209
Oct 24, 2025 $ 0.00071
-3.26%
$ 65,748 $ 612
Oct 23, 2025 $ 0.000736
+4.55%
$ 67,616 $ 268
Oct 22, 2025 $ 0.000694
-0.60%
$ 64,566 $ 2,308
Oct 21, 2025 $ 0.000705
-2.98%
$ 64,231 $ 550
Oct 20, 2025 $ 0.000728
+2.11%
$ 66,306 $ 333
Oct 19, 2025 $ 0.00072
+1.26%
$ 65,000 $ 298
Oct 18, 2025 $ 0.000709
+0.37%
$ 64,461 $ 1,491
Oct 17, 2025 $ 0.00071
-14.33%
$ 63,789 $ 3,422
Oct 16, 2025 $ 0.000828
-3.48%
$ 74,540 $ 1,028
Oct 15, 2025 $ 0.000856
-2.91%
$ 76,830 $ 676
Oct 14, 2025 $ 0.000879
-20.87%
$ 77,903 $ 5,459
Oct 13, 2025 $ 0.00111
-1.77%
$ 97,914 $ 1,228
Oct 12, 2025 $ 0.00113
+1.49%
$ 97,435 $ 2,780
Oct 11, 2025 $ 0.00111
-3.48%
$ 95,026 $ 1,657
Oct 10, 2025 $ 0.00115
-6.49%
$ 98,776 $ 943
Oct 9, 2025 $ 0.00123
-6.38%
$ 105,193 $ 1,745
Oct 8, 2025 $ 0.00131
+0.81%
$ 112,451 $ 90
Oct 7, 2025 $ 0.0013
-5.58%
$ 111,510 $ 3,974
Oct 6, 2025 $ 0.00138
-0.28%
$ 118,140 $ 840
Oct 5, 2025 $ 0.00139
-4.44%
$ 118,359 $ 1,118
Oct 4, 2025 $ 0.00145
-23.86%
$ 123,021 $ 17,102
Oct 3, 2025 $ 0.00191
-6.53%
$ 147,815 $ 21,457
Oct 2, 2025 $ 0.00204
+3.27%
$ 158,118 $ 6,439
Oct 1, 2025 $ 0.00197
+3.70%
$ 152,269 $ 4,229
Sep 30, 2025 $ 0.0019
-3.21%
$ 144,363 $ 4,903
Sep 29, 2025 $ 0.00197
+2.41%
$ 145,919 $ 2,346
Sep 28, 2025 $ 0.00191
-0.32%
$ 133,315 $ 10,897
Sep 27, 2025 $ 0.00192
-0.17%
$ 133,114 $ 172
Sep 26, 2025 $ 0.00192
+4.40%
$ 133,140 $ 473
Sep 25, 2025 $ 0.00186
-8.44%
$ 127,536 $ 9,001
Sep 24, 2025 $ 0.00203
-0.11%
$ 140,510 $ 439
Sep 23, 2025 $ 0.00204
-0.34%
$ 140,837 $ 2,222
Sep 22, 2025 $ 0.00205
-5.29%
$ 142,093 $ 6,922
Sep 21, 2025 $ 0.00217
-0.60%
$ 154,035 $ 1,898
Sep 20, 2025 $ 0.00218
+0.73%
$ 155,403 $ 756
Sep 19, 2025 $ 0.00217
-2.57%
$ 154,093 $ 161
Sep 18, 2025 $ 0.00223
+0.18%
$ 158,543 $ 2,257
Sep 17, 2025 $ 0.00223
+0.52%
$ 156,592 $ 5,963
Sep 16, 2025 $ 0.00222
-0.15%
$ 154,838 $ 4,681
Sep 15, 2025 $ 0.00222
-1.22%
$ 156,765 $ 3,334
Sep 14, 2025 $ 0.00226
-0.78%
$ 159,627 $ 508
Sep 13, 2025 $ 0.00227
-0.97%
$ 161,915 $ 5,616
Sep 12, 2025 $ 0.00229
+3.04%
$ 158,864 $ 9,901
Sep 11, 2025 $ 0.00222
+2.36%
$ 150,377 $ 5,144
Sep 10, 2025 $ 0.00217
+0.68%
$ 145,258 $ 1,361
Sep 9, 2025 $ 0.00216
+0.00%
$ 144,231 $ 246