Superseed Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000136
-0.32%
$ 13,407 $ 798
Apr 10, 11 PM $ 0.000136
+0.00%
$ 13,433 $ 800
Apr 10, 10 PM $ 0.000136
-0.20%
$ 13,460 $ 799
Apr 10, 9 PM $ 0.000136
-0.08%
$ 13,463 $ 802
Apr 10, 8 PM $ 0.000136
-0.03%
$ 13,469 $ 801
Apr 10, 7 PM $ 0.000136
-0.02%
$ 13,455 $ 801
Apr 10, 6 PM $ 0.000136
+0.00%
$ 13,458 $ 800
Apr 10, 5 PM $ 0.000136
+0.06%
$ 13,433 $ 800
Apr 10, 4 PM $ 0.000136
+0.48%
$ 13,412 $ 798
Apr 10, 3 PM $ 0.000135
-0.35%
$ 13,393 $ 794
Apr 10, 2 PM $ 0.000136
+1.31%
$ 13,472 $ 799
Apr 10, 1 PM $ 0.000134
-0.45%
$ 13,249 $ 791
Apr 10, 12 PM $ 0.000134
-0.17%
$ 13,280 $ 790
Apr 10, 11 AM $ 0.000134
+1.01%
$ 13,271 $ 790
Apr 10, 10 AM $ 0.000133
-0.04%
$ 13,121 $ 782
Apr 10, 9 AM $ 0.000133
+0.50%
$ 13,128 $ 781
Apr 10, 8 AM $ 0.000128
-0.88%
$ 12,676 $ 2
Apr 10, 7 AM $ 0.00013
+0.04%
$ 12,822 $ 2
Apr 10, 6 AM $ 0.00013
-0.46%
$ 12,836 $ 2
Apr 10, 5 AM $ 0.00013
+0.33%
$ 12,896 $ 304
Apr 10, 4 AM $ 0.00013
+0.20%
$ 12,843 $ 303
Apr 10, 3 AM $ 0.00013
-0.20%
$ 12,818 $ 308
Apr 10, 2 AM $ 0.00013
-0.19%
$ 12,874 $ 309
Apr 10, 1 AM $ 0.00013
+0.16%
$ 12,890 $ 1,032
Apr 10, 12 AM $ 0.00013
+0.19%
$ 12,857 $ 1,931
Apr 9, 11 PM $ 0.00013
-1.00%
$ 12,820 $ 1,926
Apr 9, 10 PM $ 0.000131
+0.12%
$ 12,999 $ 1,943
Apr 9, 9 PM $ 0.000131
-0.14%
$ 12,954 $ 1,948
Apr 9, 8 PM $ 0.000131
-0.09%
$ 13,007 $ 1,947
Apr 9, 7 PM $ 0.000132
+0.69%
$ 13,018 $ 1,953
Apr 9, 6 PM $ 0.000131
-0.63%
$ 12,937 $ 2,040
Apr 9, 5 PM $ 0.000131
+0.69%
$ 12,974 $ 3,075
Apr 9, 4 PM $ 0.000131
-0.39%
$ 12,934 $ 3,044
Apr 9, 3 PM $ 0.000131
+1.45%
$ 12,946 $ 3,067
Apr 9, 2 PM $ 0.000128
-0.11%
$ 12,677 $ 3,014
Apr 9, 1 PM $ 0.000129
-0.31%
$ 12,740 $ 2,998
Apr 9, 12 PM $ 0.000129
+0.02%
$ 12,791 $ 3,019
Apr 9, 11 AM $ 0.000129
-0.58%
$ 12,778 $ 3,025
Apr 9, 10 AM $ 0.00013
+0.19%
$ 12,839 $ 3,066
Apr 9, 9 AM $ 0.000129
-0.03%
$ 12,798 $ 4,576
Apr 9, 8 AM $ 0.000129
+0.11%
$ 12,790 $ 4,572
Apr 9, 7 AM $ 0.000129
+0.22%
$ 12,784 $ 5,098
Apr 9, 6 AM $ 0.000129
-4.48%
$ 12,759 $ 5,090
Apr 9, 5 AM $ 0.000135
+0.25%
$ 13,364 $ 4,802
Apr 9, 4 AM $ 0.000135
-0.05%
$ 13,338 $ 4,799
Apr 9, 3 AM $ 0.000135
-0.17%
$ 13,306 $ 4,846
Apr 9, 2 AM $ 0.000135
+0.25%
$ 13,314 $ 6,547
Apr 9, 1 AM $ 0.000134
+4.76%
$ 13,277 $ 6,524
Apr 9, 12 AM $ 0.000135
+0.00%
$ 13,367 $ 4,950
Apr 8, 11 PM $ 0.000135
-0.48%
$ 13,347 $ 4,948