Superseed Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000114
-0.48%
$ 11,237 $ 4
Jun 3, 12 AM $ 0.000114
+0.55%
$ 11,285 $ 4
Jun 2, 11 PM $ 0.000113
-1.72%
$ 11,151 $ 4
Jun 2, 10 PM $ 0.000116
-0.37%
$ 11,442 $ 4
Jun 2, 9 PM $ 0.000117
+0.05%
$ 11,524 $ 4
Jun 2, 8 PM $ 0.000116
-0.42%
$ 11,486 $ 4
Jun 2, 7 PM $ 0.000116
-0.66%
$ 11,454 $ 4
Jun 2, 6 PM $ 0.000117
-0.47%
$ 11,553 $ 4
Jun 2, 5 PM $ 0.000118
+0.06%
$ 11,637 $ 4
Jun 2, 4 PM $ 0.000118
+0.88%
$ 11,633 $ 4
Jun 2, 3 PM $ 0.000116
-1.93%
$ 11,488 $ 4
Jun 2, 2 PM $ 0.000118
-1.70%
$ 11,704 $ 0.1
Jun 2, 1 PM $ 0.000121
+0.15%
$ 11,926 $ 0.1
Jun 2, 12 PM $ 0.00012
-0.20%
$ 11,903 $ 0.1
Jun 2, 11 AM $ 0.00012
-0.07%
$ 11,912 $ 2
Jun 2, 10 AM $ 0.00012
+0.20%
$ 11,915 $ 2
Jun 2, 9 AM $ 0.00012
-0.35%
$ 11,889 $ 2
Jun 2, 8 AM $ 0.000121
+0.14%
$ 11,969 $ 2
Jun 2, 7 AM $ 0.000121
+0.04%
$ 11,962 $ 2
Jun 2, 6 AM $ 0.000121
-0.16%
$ 11,968 $ 2
Jun 2, 5 AM $ 0.000121
-0.30%
$ 12,008 $ 2
Jun 2, 4 AM $ 0.000122
+0.02%
$ 12,072 $ 2
Jun 2, 3 AM $ 0.000122
+0.58%
$ 12,059 $ 2
Jun 2, 2 AM $ 0.000121
+0.31%
$ 11,996 $ 2
Jun 2, 1 AM $ 0.000121
-0.49%
$ 11,979 $ 2
Jun 2, 12 AM $ 0.000122
-0.24%
$ 12,059 $ 2
Jun 1, 11 PM $ 0.000122
-0.01%
$ 12,063 $ 2
Jun 1, 10 PM $ 0.000122
+0.05%
$ 12,035 $ 2
Jun 1, 9 PM $ 0.000122
-0.60%
$ 12,019 $ 2
Jun 1, 8 PM $ 0.000122
+0.11%
$ 12,090 $ 2
Jun 1, 7 PM $ 0.000122
+0.53%
$ 12,071 $ 2
Jun 1, 6 PM $ 0.000121
-0.03%
$ 12,011 $ 2
Jun 1, 5 PM $ 0.000121
+0.76%
$ 11,986 $ 2
Jun 1, 4 PM $ 0.00012
-0.04%
$ 11,876 $ 2
Jun 1, 3 PM $ 0.00012
+0.31%
$ 11,900 $ 2
Jun 1, 2 PM $ 0.00012
-0.37%
$ 11,858 $ 2
Jun 1, 1 PM $ 0.000121
-0.51%
$ 11,929 $ 2
Jun 1, 12 PM $ 0.000121
+0.08%
$ 11,969 $ 2
Jun 1, 11 AM $ 0.000121
-0.02%
$ 11,953 $ 2
Jun 1, 10 AM $ 0.000121
-0.24%
$ 11,940 $ 0
Jun 1, 9 AM $ 0.000121
+0.29%
$ 11,957 $ 0
Jun 1, 8 AM $ 0.00012
-0.08%
$ 11,908 $ 0
Jun 1, 7 AM $ 0.000121
-0.13%
$ 11,941 $ 0
Jun 1, 6 AM $ 0.000121
-0.55%
$ 11,956 $ 0.1
Jun 1, 5 AM $ 0.000121
-0.24%
$ 12,004 $ 0.1
Jun 1, 4 AM $ 0.000122
-0.76%
$ 12,027 $ 0.1
Jun 1, 3 AM $ 0.000123
+0.20%
$ 12,138 $ 0.1
Jun 1, 2 AM $ 0.000122
+0.02%
$ 12,057 $ 0.1
Jun 1, 1 AM $ 0.000122
-0.63%
$ 12,071 $ 0.1
Jun 1, 12 AM $ 0.000123
+0.48%
$ 12,133 $ 0.1