Superseed Historical Data

SUPR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000473
+0.27%
$ 47,373 $ 932
Nov 24, 10 PM $ 0.000472
+0.30%
$ 47,306 $ 932
Nov 24, 9 PM $ 0.000474
-0.31%
$ 47,447 $ 930
Nov 24, 8 PM $ 0.000474
+0.49%
$ 47,489 $ 938
Nov 24, 7 PM $ 0.000472
-1.17%
$ 47,258 $ 932
Nov 24, 6 PM $ 0.000476
+0.68%
$ 47,724 $ 854
Nov 24, 5 PM $ 0.000473
+1.79%
$ 47,405 $ 868
Nov 24, 4 PM $ 0.000462
+2.14%
$ 46,245 $ 853
Nov 24, 3 PM $ 0.000432
+0.72%
$ 43,291 $ 572
Nov 24, 2 PM $ 0.000431
+0.02%
$ 43,199 $ 563
Nov 24, 1 PM $ 0.000431
+1.62%
$ 43,138 $ 566
Nov 24, 12 PM $ 0.000425
+0.14%
$ 42,577 $ 108
Nov 24, 11 AM $ 0.000424
-0.57%
$ 42,423 $ 329
Nov 24, 10 AM $ 0.000426
+0.05%
$ 42,645 $ 329
Nov 24, 9 AM $ 0.000426
-1.07%
$ 42,618 $ 328
Nov 24, 8 AM $ 0.00043
-0.46%
$ 43,033 $ 332
Nov 24, 7 AM $ 0.000431
-0.27%
$ 43,123 $ 333
Nov 24, 6 AM $ 0.000432
-1.03%
$ 43,221 $ 333
Nov 24, 5 AM $ 0.000437
+1.66%
$ 43,720 $ 336
Nov 24, 4 AM $ 0.000429
-1.19%
$ 43,009 $ 332
Nov 24, 3 AM $ 0.000435
+0.85%
$ 43,556 $ 336
Nov 24, 2 AM $ 0.000434
+2.63%
$ 43,471 $ 334
Nov 24, 1 AM $ 0.000424
-0.09%
$ 42,718 $ 327
Nov 24, 12 AM $ 0.000423
-0.82%
$ 42,610 $ 328
Nov 23, 11 PM $ 0.000426
-1.20%
$ 42,931 $ 330
Nov 23, 10 PM $ 0.000431
+0.23%
$ 43,473 $ 334
Nov 23, 9 PM $ 0.000431
+0.27%
$ 43,452 $ 334
Nov 23, 8 PM $ 0.00043
-0.04%
$ 43,320 $ 333
Nov 23, 7 PM $ 0.00043
+0.65%
$ 43,334 $ 335
Nov 23, 6 PM $ 0.000427
+0.37%
$ 42,999 $ 398
Nov 23, 5 PM $ 0.000426
-0.49%
$ 42,956 $ 392
Nov 23, 4 PM $ 0.000428
-0.28%
$ 43,119 $ 377
Nov 23, 3 PM $ 0.000427
-0.35%
$ 43,045 $ 378
Nov 23, 2 PM $ 0.000429
-0.39%
$ 43,199 $ 388
Nov 23, 1 PM $ 0.000429
-0.05%
$ 43,237 $ 390
Nov 23, 12 PM $ 0.000423
+4.39%
$ 42,653 $ 325
Nov 23, 11 AM $ 0.000405
+1.93%
$ 40,840 $ 156
Nov 23, 10 AM $ 0.000397
-0.43%
$ 39,992 $ 79
Nov 23, 9 AM $ 0.000397
-0.06%
$ 40,044 $ 80
Nov 23, 8 AM $ 0.000397
+0.53%
$ 40,005 $ 80
Nov 23, 7 AM $ 0.000394
-1.05%
$ 39,669 $ 80
Nov 23, 6 AM $ 0.000399
-0.09%
$ 40,165 $ 81
Nov 23, 5 AM $ 0.000399
-0.11%
$ 40,230 $ 81
Nov 23, 4 AM $ 0.0004
+0.47%
$ 40,340 $ 80
Nov 23, 3 AM $ 0.000398
-0.54%
$ 40,098 $ 80
Nov 23, 2 AM $ 0.0004
+1.01%
$ 40,317 $ 80
Nov 23, 1 AM $ 0.000394
+0.68%
$ 39,739 $ 79
Nov 23, 12 AM $ 0.000393
+0.14%
$ 39,558 $ 78
Nov 22, 11 PM $ 0.000393
+0.30%
$ 39,560 $ 78
Nov 22, 10 PM $ 0.000391
+0.52%
$ 39,349 $ 78