Superseed Historical Data

SUPR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000388
+0.09%
$ 39,139 $ 77
Nov 22, 8 PM $ 0.000389
+0.08%
$ 39,213 $ 77
Nov 22, 7 PM $ 0.000389
-1.45%
$ 39,186 $ 75
Nov 22, 6 PM $ 0.000394
+0.03%
$ 39,733 $ 12
Nov 22, 5 PM $ 0.000395
-0.01%
$ 39,816 $ 12
Nov 22, 4 PM $ 0.000394
+0.70%
$ 39,728 $ 12
Nov 22, 3 PM $ 0.000394
+0.38%
$ 39,706 $ 11
Nov 22, 2 PM $ 0.000394
+0.84%
$ 39,681 $ 11
Nov 22, 1 PM $ 0.00039
+0.25%
$ 39,276 $ 1
Nov 22, 12 PM $ 0.000389
-0.79%
$ 39,194 $ 5
Nov 22, 11 AM $ 0.000391
+0.66%
$ 39,361 $ 5
Nov 22, 10 AM $ 0.000388
-0.76%
$ 39,110 $ 10
Nov 22, 9 AM $ 0.000391
+0.00%
$ 39,408 $ 11
Nov 22, 8 AM $ 0.00039
-1.20%
$ 39,315 $ 11
Nov 22, 7 AM $ 0.000395
-0.08%
$ 39,814 $ 11
Nov 22, 6 AM $ 0.000394
+0.67%
$ 39,700 $ 10
Nov 22, 5 AM $ 0.000391
-0.08%
$ 39,398 $ 10
Nov 22, 4 AM $ 0.000392
-0.31%
$ 39,473 $ 10
Nov 22, 3 AM $ 0.000393
+0.26%
$ 39,641 $ 19
Nov 22, 2 AM $ 0.000394
-0.67%
$ 39,674 $ 19
Nov 22, 1 AM $ 0.000397
+0.37%
$ 40,007 $ 19
Nov 22, 12 AM $ 0.000396
+0.01%
$ 39,869 $ 20
Nov 21, 11 PM $ 0.000395
+0.73%
$ 39,757 $ 20
Nov 21, 10 PM $ 0.000393
-0.92%
$ 39,543 $ 20
Nov 21, 9 PM $ 0.000395
+0.88%
$ 39,834 $ 20
Nov 21, 8 PM $ 0.000388
-1.43%
$ 39,080 $ 20
Nov 21, 7 PM $ 0.000397
-0.35%
$ 39,960 $ 20
Nov 21, 6 PM $ 0.000395
-1.46%
$ 39,740 $ 20
Nov 21, 5 PM $ 0.0004
+3.13%
$ 40,340 $ 21
Nov 21, 4 PM $ 0.000388
+0.01%
$ 39,080 $ 20
Nov 21, 3 PM $ 0.000391
-0.96%
$ 39,353 $ 20
Nov 21, 2 PM $ 0.000392
-0.62%
$ 39,502 $ 86
Nov 21, 1 PM $ 0.000391
+0.20%
$ 39,411 $ 86
Nov 21, 12 PM $ 0.00038
-1.09%
$ 38,306 $ 85
Nov 21, 11 AM $ 0.000388
+0.47%
$ 39,121 $ 80
Nov 21, 10 AM $ 0.000385
+0.40%
$ 38,818 $ 327
Nov 21, 9 AM $ 0.000386
-1.11%
$ 38,870 $ 514
Nov 21, 8 AM $ 0.00039
+0.35%
$ 39,318 $ 522
Nov 21, 7 AM $ 0.000391
-1.96%
$ 39,419 $ 538
Nov 21, 6 AM $ 0.000399
-0.43%
$ 40,186 $ 552
Nov 21, 5 AM $ 0.000403
+0.60%
$ 40,594 $ 554
Nov 21, 4 AM $ 0.000401
-0.53%
$ 40,350 $ 554
Nov 21, 3 AM $ 0.000401
-0.72%
$ 40,363 $ 560
Nov 21, 2 AM $ 0.000405
-1.28%
$ 40,826 $ 560
Nov 21, 1 AM $ 0.000411
+0.32%
$ 41,635 $ 572
Nov 21, 12 AM $ 0.000408
+0.17%
$ 41,346 $ 569
Nov 20, 11 PM $ 0.000409
-1.11%
$ 41,449 $ 566
Nov 20, 10 PM $ 0.000415
+0.17%
$ 42,019 $ 1,097
Nov 20, 9 PM $ 0.000411
+1.24%
$ 41,641 $ 1,098
Nov 20, 8 PM $ 0.000407
+0.44%
$ 41,266 $ 1,077