Superseed Historical Data

SUPR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000479
+0.81%
$ 47,290 $ 25
Dec 18, 8 PM $ 0.000475
-0.06%
$ 46,952 $ 25
Dec 18, 7 PM $ 0.00048
-0.76%
$ 47,432 $ 25
Dec 18, 6 PM $ 0.000483
-0.07%
$ 47,718 $ 25
Dec 18, 5 PM $ 0.000479
-4.42%
$ 47,372 $ 25
Dec 18, 4 PM $ 0.000499
-1.51%
$ 49,292 $ 29
Dec 18, 3 PM $ 0.000505
+1.00%
$ 49,875 $ 30
Dec 18, 2 PM $ 0.000503
+0.94%
$ 49,720 $ 29
Dec 18, 1 PM $ 0.000491
+0.65%
$ 48,543 $ 28
Dec 18, 12 PM $ 0.000486
+0.14%
$ 47,988 $ 29
Dec 18, 11 AM $ 0.000485
-0.16%
$ 47,924 $ 28
Dec 18, 10 AM $ 0.000486
+0.13%
$ 47,992 $ 28
Dec 18, 9 AM $ 0.000484
-0.05%
$ 47,784 $ 28
Dec 18, 8 AM $ 0.000483
+0.33%
$ 47,769 $ 28
Dec 18, 7 AM $ 0.000482
+0.29%
$ 47,654 $ 28
Dec 18, 6 AM $ 0.00048
-0.13%
$ 47,479 $ 28
Dec 18, 5 AM $ 0.00048
-0.45%
$ 47,472 $ 28
Dec 18, 4 AM $ 0.000482
+0.28%
$ 47,641 $ 28
Dec 18, 3 AM $ 0.00048
-0.44%
$ 47,481 $ 29
Dec 18, 2 AM $ 0.000482
+0.15%
$ 47,582 $ 29
Dec 18, 1 AM $ 0.00048
-0.22%
$ 47,467 $ 29
Dec 18, 12 AM $ 0.000481
+0.17%
$ 47,579 $ 29
Dec 17, 11 PM $ 0.00048
-0.16%
$ 47,429 $ 29
Dec 17, 10 PM $ 0.000481
+0.46%
$ 47,529 $ 29
Dec 17, 9 PM $ 0.000479
-0.23%
$ 47,353 $ 29
Dec 17, 8 PM $ 0.000481
+0.35%
$ 47,553 $ 5
Dec 17, 7 PM $ 0.00048
-0.67%
$ 47,399 $ 5
Dec 17, 6 PM $ 0.000487
+0.00%
$ 48,112 $ 5
Dec 17, 5 PM $ 0.00049
+0.85%
$ 48,423 $ 5
Dec 17, 4 PM $ 0.000487
-3.56%
$ 48,104 $ 5
Dec 17, 3 PM $ 0.000514
+2.91%
$ 50,793 $ 9
Dec 17, 2 PM $ 0.000502
+0.47%
$ 49,628 $ 8
Dec 17, 1 PM $ 0.000499
+0.08%
$ 49,344 $ 8
Dec 17, 12 PM $ 0.000499
-0.18%
$ 49,342 $ 8
Dec 17, 11 AM $ 0.0005
+0.12%
$ 49,366 $ 7
Dec 17, 10 AM $ 0.000498
-0.23%
$ 49,241 $ 7
Dec 17, 9 AM $ 0.000499
-0.14%
$ 49,270 $ 7
Dec 17, 8 AM $ 0.0005
-0.60%
$ 49,430 $ 7
Dec 17, 7 AM $ 0.000501
+0.06%
$ 49,533 $ 8
Dec 17, 6 AM $ 0.000502
+0.53%
$ 49,595 $ 7
Dec 17, 5 AM $ 0.000498
-0.36%
$ 49,246 $ 7
Dec 17, 4 AM $ 0.000502
-0.24%
$ 49,599 $ 7
Dec 17, 3 AM $ 0.000504
-0.08%
$ 49,765 $ 8
Dec 17, 2 AM $ 0.000503
-0.32%
$ 49,675 $ 6
Dec 17, 1 AM $ 0.000506
+0.62%
$ 49,969 $ 6
Dec 17, 12 AM $ 0.000503
-0.36%
$ 49,744 $ 6
Dec 16, 11 PM $ 0.000504
-0.13%
$ 49,793 $ 6
Dec 16, 10 PM $ 0.000504
-0.04%
$ 49,804 $ 6
Dec 16, 9 PM $ 0.000504
-0.34%
$ 49,758 $ 6
Dec 16, 8 PM $ 0.000504
+0.36%
$ 49,780 $ 6