Superseed Historical Data

SUPR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000504
-0.34%
$ 49,758 $ 6
Dec 16, 8 PM $ 0.000504
+0.36%
$ 49,780 $ 6
Dec 16, 7 PM $ 0.0005
-0.64%
$ 49,418 $ 6
Dec 16, 6 PM $ 0.0005
+0.08%
$ 49,408 $ 6
Dec 16, 5 PM $ 0.0005
+0.09%
$ 49,457 $ 6
Dec 16, 4 PM $ 0.000503
+0.00%
$ 49,677 $ 6
Dec 16, 12 PM $ 0.000503
-0.08%
$ 49,682 $ 24
Dec 16, 11 AM $ 0.000504
+0.09%
$ 49,800 $ 24
Dec 16, 10 AM $ 0.000499
-0.04%
$ 49,336 $ 24
Dec 16, 9 AM $ 0.000499
-0.20%
$ 49,313 $ 24
Dec 16, 8 AM $ 0.000499
+0.23%
$ 49,289 $ 24
Dec 16, 7 AM $ 0.000499
-0.35%
$ 49,352 $ 24
Dec 16, 6 AM $ 0.000501
+0.64%
$ 49,531 $ 24
Dec 16, 5 AM $ 0.000497
+0.18%
$ 49,104 $ 24
Dec 16, 4 AM $ 0.000498
-0.44%
$ 49,197 $ 23
Dec 16, 3 AM $ 0.000501
-0.56%
$ 49,473 $ 24
Dec 16, 2 AM $ 0.000505
+0.67%
$ 49,880 $ 24
Dec 16, 1 AM $ 0.000503
-0.36%
$ 49,683 $ 24
Dec 16, 12 AM $ 0.000506
+0.22%
$ 50,023 $ 24
Dec 15, 11 PM $ 0.000504
+0.63%
$ 49,824 $ 24
Dec 15, 10 PM $ 0.000501
+0.03%
$ 49,504 $ 24
Dec 15, 9 PM $ 0.000501
+0.34%
$ 49,525 $ 24
Dec 15, 8 PM $ 0.0005
-0.31%
$ 49,364 $ 24
Dec 15, 7 PM $ 0.000503
+1.09%
$ 49,708 $ 24
Dec 15, 6 PM $ 0.000497
-1.28%
$ 49,094 $ 24
Dec 15, 5 PM $ 0.000505
-0.43%
$ 49,861 $ 24
Dec 15, 4 PM $ 0.00051
-0.76%
$ 50,422 $ 24
Dec 15, 3 PM $ 0.000512
-2.95%
$ 50,629 $ 24
Dec 15, 2 PM $ 0.000532
-0.58%
$ 52,553 $ 25
Dec 15, 1 PM $ 0.000535
-0.43%
$ 52,837 $ 25
Dec 15, 12 PM $ 0.000537
+0.05%
$ 53,098 $ 25
Dec 15, 11 AM $ 0.000538
-0.40%
$ 53,181 $ 31
Dec 15, 10 AM $ 0.000543
+0.83%
$ 53,652 $ 31
Dec 15, 9 AM $ 0.000538
+0.15%
$ 53,211 $ 31
Dec 15, 8 AM $ 0.000537
+0.48%
$ 53,106 $ 31
Dec 15, 7 AM $ 0.000535
-0.29%
$ 52,914 $ 32
Dec 15, 6 AM $ 0.000535
+0.18%
$ 52,841 $ 33
Dec 15, 5 AM $ 0.000534
-0.04%
$ 52,778 $ 33
Dec 15, 4 AM $ 0.000533
-0.04%
$ 52,659 $ 33
Dec 15, 3 AM $ 0.000533
-0.21%
$ 52,692 $ 33
Dec 15, 2 AM $ 0.000536
+0.80%
$ 53,007 $ 33
Dec 15, 1 AM $ 0.000529
+0.79%
$ 52,238 $ 33
Dec 15, 12 AM $ 0.000527
+0.57%
$ 52,038 $ 32
Dec 14, 11 PM $ 0.000523
-0.13%
$ 51,725 $ 32
Dec 14, 10 PM $ 0.000525
-0.53%
$ 51,841 $ 32
Dec 14, 9 PM $ 0.000528
-0.24%
$ 52,160 $ 33
Dec 14, 8 PM $ 0.000529
-0.11%
$ 52,269 $ 33
Dec 14, 7 PM $ 0.00053
+0.09%
$ 52,382 $ 33
Dec 14, 6 PM $ 0.00053
+0.34%
$ 52,345 $ 33
Dec 14, 5 PM $ 0.000527
-0.42%
$ 52,065 $ 33