Superseed Historical Data

SUPR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000406
+0.50%
$ 41,092 $ 1,308
Nov 20, 6 PM $ 0.000404
+0.18%
$ 40,942 $ 1,301
Nov 20, 5 PM $ 0.000404
-1.59%
$ 40,890 $ 1,301
Nov 20, 4 PM $ 0.000413
-3.10%
$ 41,865 $ 1,322
Nov 20, 3 PM $ 0.000428
-0.39%
$ 43,310 $ 1,491
Nov 20, 2 PM $ 0.000424
-0.02%
$ 42,930 $ 1,460
Nov 20, 1 PM $ 0.000424
-0.44%
$ 42,940 $ 1,463
Nov 20, 12 PM $ 0.000426
+0.11%
$ 43,149 $ 1,468
Nov 20, 11 AM $ 0.000424
-0.06%
$ 42,912 $ 1,467
Nov 20, 10 AM $ 0.000429
+0.35%
$ 43,479 $ 1,462
Nov 20, 9 AM $ 0.000425
-0.72%
$ 43,051 $ 989
Nov 20, 8 AM $ 0.000428
-0.52%
$ 43,320 $ 999
Nov 20, 7 AM $ 0.000429
-0.02%
$ 43,416 $ 984
Nov 20, 6 AM $ 0.00043
-0.37%
$ 43,592 $ 958
Nov 20, 5 AM $ 0.000432
+0.19%
$ 43,725 $ 965
Nov 20, 4 AM $ 0.00043
-0.73%
$ 43,515 $ 964
Nov 20, 3 AM $ 0.000433
+0.34%
$ 43,805 $ 978
Nov 20, 2 AM $ 0.000431
+0.10%
$ 43,703 $ 971
Nov 20, 1 AM $ 0.00043
-0.26%
$ 44,017 $ 961
Nov 20, 12 AM $ 0.000431
+0.83%
$ 44,081 $ 961
Nov 19, 11 PM $ 0.000427
+1.24%
$ 43,739 $ 952
Nov 19, 10 PM $ 0.000422
-1.99%
$ 43,213 $ 941
Nov 19, 9 PM $ 0.00043
+2.19%
$ 44,025 $ 404
Nov 19, 8 PM $ 0.00042
+1.28%
$ 43,032 $ 395
Nov 19, 7 PM $ 0.000416
-0.18%
$ 42,562 $ 156
Nov 19, 6 PM $ 0.000417
-1.02%
$ 42,688 $ 157
Nov 19, 5 PM $ 0.000422
-0.96%
$ 43,231 $ 168
Nov 19, 4 PM $ 0.000427
-1.02%
$ 43,743 $ 170
Nov 19, 3 PM $ 0.000436
+1.11%
$ 44,618 $ 56
Nov 19, 2 PM $ 0.000428
-1.93%
$ 43,799 $ 27
Nov 19, 1 PM $ 0.000438
-0.21%
$ 44,867 $ 28
Nov 19, 12 PM $ 0.000439
+0.14%
$ 44,920 $ 28
Nov 19, 11 AM $ 0.000438
-0.25%
$ 44,820 $ 28
Nov 19, 10 AM $ 0.000439
+0.71%
$ 44,941 $ 28
Nov 19, 9 AM $ 0.000435
-0.47%
$ 44,586 $ 31
Nov 19, 8 AM $ 0.000439
+0.49%
$ 44,953 $ 31
Nov 19, 7 AM $ 0.000437
+1.40%
$ 44,734 $ 31
Nov 19, 6 AM $ 0.000431
+1.36%
$ 44,148 $ 26
Nov 19, 5 AM $ 0.000429
-1.26%
$ 43,933 $ 27
Nov 19, 4 AM $ 0.000435
-0.48%
$ 44,519 $ 26
Nov 19, 3 AM $ 0.000438
-1.10%
$ 44,848 $ 26
Nov 19, 2 AM $ 0.000443
+0.57%
$ 45,372 $ 19
Nov 19, 1 AM $ 0.000442
+0.13%
$ 45,219 $ 19
Nov 19, 12 AM $ 0.00044
-0.62%
$ 45,062 $ 19
Nov 18, 11 PM $ 0.000443
-0.06%
$ 45,395 $ 19
Nov 18, 10 PM $ 0.000444
+0.71%
$ 45,464 $ 19
Nov 18, 9 PM $ 0.000443
-0.50%
$ 45,315 $ 19
Nov 18, 8 PM $ 0.000447
-0.17%
$ 45,723 $ 19
Nov 18, 7 PM $ 0.000449
-0.21%
$ 45,919 $ 20
Nov 18, 6 PM $ 0.000447
+0.48%
$ 45,792 $ 82