Superseed Historical Data

SUPR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000527
-0.42%
$ 52,065 $ 33
Dec 14, 4 PM $ 0.000529
+0.28%
$ 52,301 $ 33
Dec 14, 3 PM $ 0.000527
-0.13%
$ 52,072 $ 33
Dec 14, 2 PM $ 0.000528
-0.20%
$ 52,174 $ 33
Dec 14, 1 PM $ 0.000529
-0.40%
$ 52,285 $ 33
Dec 14, 12 PM $ 0.000531
+0.96%
$ 52,383 $ 33
Dec 14, 11 AM $ 0.000529
-0.99%
$ 52,300 $ 33
Dec 14, 10 AM $ 0.000535
-0.12%
$ 52,848 $ 5
Dec 14, 9 AM $ 0.000536
-0.16%
$ 52,925 $ 15
Dec 14, 8 AM $ 0.000537
+0.17%
$ 53,054 $ 15
Dec 14, 7 AM $ 0.000535
-0.02%
$ 52,903 $ 15
Dec 14, 6 AM $ 0.000535
-0.20%
$ 52,847 $ 14
Dec 14, 5 AM $ 0.000535
+0.00%
$ 52,838 $ 12
Download