Superseed Historical Data

SUPR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000445
-0.32%
$ 45,567 $ 81
Nov 18, 4 PM $ 0.000449
+1.84%
$ 45,918 $ 71
Nov 18, 3 PM $ 0.000442
+1.46%
$ 45,212 $ 70
Nov 18, 2 PM $ 0.000436
+0.97%
$ 44,591 $ 77
Nov 18, 1 PM $ 0.000431
-0.77%
$ 44,100 $ 76
Nov 18, 12 PM $ 0.000433
-0.61%
$ 44,288 $ 77
Nov 18, 11 AM $ 0.000434
-0.17%
$ 44,399 $ 77
Nov 18, 10 AM $ 0.000435
+0.63%
$ 44,517 $ 153
Nov 18, 9 AM $ 0.00043
-0.71%
$ 44,052 $ 149
Nov 18, 8 AM $ 0.000431
+0.41%
$ 44,108 $ 150
Nov 18, 7 AM $ 0.000427
+0.95%
$ 43,681 $ 148
Nov 18, 6 AM $ 0.000425
-0.34%
$ 43,558 $ 146
Nov 18, 5 AM $ 0.000427
+1.46%
$ 43,762 $ 148
Nov 18, 4 AM $ 0.000422
-1.23%
$ 43,247 $ 162
Nov 18, 3 AM $ 0.00042
-2.08%
$ 43,033 $ 164
Nov 18, 2 AM $ 0.00043
+0.37%
$ 44,053 $ 165
Nov 18, 1 AM $ 0.000429
-0.29%
$ 43,674 $ 163
Nov 18, 12 AM $ 0.000427
-0.12%
$ 43,511 $ 162
Nov 17, 11 PM $ 0.000427
-0.21%
$ 43,563 $ 162
Nov 17, 10 PM $ 0.000428
+0.87%
$ 43,596 $ 163
Nov 17, 9 PM $ 0.000424
+0.23%
$ 43,198 $ 176
Nov 17, 8 PM $ 0.000422
+0.00%
$ 43,016 $ 177
Nov 17, 7 PM $ 0.000425
-1.38%
$ 43,318 $ 174
Nov 17, 6 PM $ 0.000429
-1.69%
$ 43,735 $ 178
Nov 17, 5 PM $ 0.000441
-0.31%
$ 44,952 $ 119
Nov 17, 4 PM $ 0.000441
-1.25%
$ 44,908 $ 121
Nov 17, 3 PM $ 0.000448
-1.53%
$ 45,660 $ 122
Nov 17, 2 PM $ 0.000447
+0.27%
$ 45,515 $ 210
Nov 17, 1 PM $ 0.00045
-1.15%
$ 45,812 $ 205
Nov 17, 12 PM $ 0.000456
-0.22%
$ 46,451 $ 280
Nov 17, 11 AM $ 0.000459
+0.35%
$ 46,729 $ 286
Nov 17, 10 AM $ 0.000456
+0.06%
$ 46,488 $ 208
Nov 17, 9 AM $ 0.000457
+0.49%
$ 46,563 $ 210
Nov 17, 8 AM $ 0.000455
-0.27%
$ 46,403 $ 209
Nov 17, 7 AM $ 0.000455
+0.19%
$ 46,400 $ 210
Nov 17, 6 AM $ 0.000454
+0.07%
$ 46,286 $ 209
Nov 17, 5 AM $ 0.000455
+0.45%
$ 46,356 $ 209
Nov 17, 4 AM $ 0.000453
+0.48%
$ 46,131 $ 191
Nov 17, 3 AM $ 0.000451
+0.97%
$ 45,925 $ 189
Nov 17, 2 AM $ 0.000447
+0.60%
$ 45,580 $ 187
Nov 17, 1 AM $ 0.000445
+0.37%
$ 45,389 $ 436
Nov 17, 12 AM $ 0.000443
+0.70%
$ 45,150 $ 435
Nov 16, 11 PM $ 0.000439
+0.59%
$ 44,753 $ 536
Nov 16, 10 PM $ 0.000437
+0.38%
$ 44,553 $ 532
Nov 16, 9 PM $ 0.000436
-0.73%
$ 44,416 $ 531
Nov 16, 8 PM $ 0.000441
+0.32%
$ 44,898 $ 520
Nov 16, 7 PM $ 0.00044
+1.72%
$ 44,809 $ 522
Nov 16, 6 PM $ 0.000437
+1.15%
$ 44,582 $ 514
Nov 16, 5 PM $ 0.000434
-0.06%
$ 44,258 $ 514
Nov 16, 4 PM $ 0.000436
-2.90%
$ 44,403 $ 517