Superseed Historical Data

SUPR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000449
-0.12%
$ 45,747 $ 535
Nov 16, 2 PM $ 0.000447
+0.41%
$ 45,578 $ 536
Nov 16, 1 PM $ 0.000448
-0.80%
$ 45,659 $ 369
Nov 16, 12 PM $ 0.000451
-0.02%
$ 45,934 $ 372
Nov 16, 11 AM $ 0.000451
-1.85%
$ 46,002 $ 367
Nov 16, 10 AM $ 0.00046
+0.42%
$ 46,879 $ 374
Nov 16, 9 AM $ 0.000458
+0.05%
$ 46,644 $ 370
Nov 16, 8 AM $ 0.000457
-0.02%
$ 46,580 $ 369
Nov 16, 7 AM $ 0.000456
-0.06%
$ 46,512 $ 369
Nov 16, 6 AM $ 0.000457
+0.06%
$ 46,532 $ 368
Nov 16, 5 AM $ 0.000456
+0.58%
$ 46,513 $ 368
Nov 16, 4 AM $ 0.000454
-0.19%
$ 46,282 $ 366
Nov 16, 3 AM $ 0.000455
+0.18%
$ 46,380 $ 367
Nov 16, 2 AM $ 0.000452
+1.20%
$ 46,078 $ 366
Nov 16, 1 AM $ 0.000447
-0.36%
$ 45,531 $ 360
Nov 16, 12 AM $ 0.000447
-0.77%
$ 45,548 $ 111
Nov 15, 11 PM $ 0.000442
+0.66%
$ 45,083 $ 111
Nov 15, 10 PM $ 0.00044
+0.20%
$ 44,808 $ 5
Nov 15, 9 PM $ 0.000441
-0.08%
$ 44,971 $ 14
Nov 15, 8 PM $ 0.000443
-0.26%
$ 45,113 $ 15
Nov 15, 7 PM $ 0.000445
-0.26%
$ 45,309 $ 15
Nov 15, 6 PM $ 0.000446
+0.07%
$ 45,406 $ 15
Nov 15, 5 PM $ 0.000444
+0.57%
$ 45,264 $ 15
Nov 15, 4 PM $ 0.00044
-0.49%
$ 44,832 $ 15
Nov 15, 3 PM $ 0.000441
+0.09%
$ 44,974 $ 14
Nov 15, 2 PM $ 0.000441
+0.12%
$ 44,966 $ 14
Nov 15, 1 PM $ 0.000441
+0.73%
$ 44,957 $ 14
Nov 15, 12 PM $ 0.000439
+0.22%
$ 44,733 $ 24
Nov 15, 11 AM $ 0.000439
-0.13%
$ 44,736 $ 24
Nov 15, 10 AM $ 0.000438
+0.04%
$ 44,684 $ 24
Nov 15, 9 AM $ 0.000438
+0.33%
$ 44,660 $ 26
Nov 15, 8 AM $ 0.000438
-0.56%
$ 44,627 $ 26
Nov 15, 7 AM $ 0.000441
+0.28%
$ 44,983 $ 26
Nov 15, 6 AM $ 0.000441
+0.10%
$ 44,987 $ 31
Nov 15, 5 AM $ 0.00044
+0.27%
$ 44,862 $ 31
Nov 15, 4 AM $ 0.00044
-0.17%
$ 44,829 $ 31
Nov 15, 3 AM $ 0.000442
-0.06%
$ 45,025 $ 31
Nov 15, 2 AM $ 0.00044
+0.41%
$ 44,872 $ 130
Nov 15, 1 AM $ 0.000437
+0.67%
$ 44,545 $ 129
Nov 15, 12 AM $ 0.000436
+0.39%
$ 44,392 $ 127
Nov 14, 11 PM $ 0.000432
-1.90%
$ 44,059 $ 127
Nov 14, 10 PM $ 0.000441
+0.18%
$ 44,964 $ 129
Nov 14, 9 PM $ 0.000439
+1.08%
$ 44,784 $ 118
Nov 14, 8 PM $ 0.000441
-0.86%
$ 44,897 $ 117
Nov 14, 7 PM $ 0.000445
+1.37%
$ 45,372 $ 129
Nov 14, 6 PM $ 0.000444
-0.12%
$ 45,249 $ 125
Nov 14, 5 PM $ 0.000446
-0.28%
$ 45,466 $ 126
Nov 14, 4 PM $ 0.000448
+0.54%
$ 45,632 $ 127
Nov 14, 3 PM $ 0.000445
-0.05%
$ 45,346 $ 142
Nov 14, 2 PM $ 0.000434
+1.36%
$ 44,273 $ 142