Superseed Historical Data

SUPR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000431
+0.60%
$ 43,881 $ 137
Nov 14, 12 PM $ 0.000433
-0.46%
$ 44,164 $ 257
Nov 14, 11 AM $ 0.000437
-1.17%
$ 44,545 $ 252
Nov 14, 10 AM $ 0.000441
+0.45%
$ 44,960 $ 256
Nov 14, 9 AM $ 0.000441
-0.46%
$ 44,940 $ 309
Nov 14, 8 AM $ 0.000442
-1.01%
$ 45,053 $ 312
Nov 14, 7 AM $ 0.000445
+2.05%
$ 45,381 $ 316
Nov 14, 6 AM $ 0.000438
-0.39%
$ 44,681 $ 400
Nov 14, 5 AM $ 0.00044
+0.46%
$ 44,813 $ 404
Nov 14, 4 AM $ 0.000443
-0.42%
$ 45,161 $ 402
Nov 14, 3 AM $ 0.000447
-0.37%
$ 44,465 $ 483
Nov 14, 2 AM $ 0.000449
+3.50%
$ 44,631 $ 487
Nov 14, 1 AM $ 0.000435
-0.39%
$ 43,220 $ 387
Nov 14, 12 AM $ 0.000438
-0.87%
$ 43,599 $ 399
Nov 13, 11 PM $ 0.000442
+0.97%
$ 43,937 $ 405
Nov 13, 10 PM $ 0.000436
+1.08%
$ 43,331 $ 401
Nov 13, 9 PM $ 0.00043
-0.46%
$ 42,744 $ 395
Nov 13, 8 PM $ 0.000431
-0.91%
$ 42,857 $ 396
Nov 13, 7 PM $ 0.000436
+0.14%
$ 43,346 $ 389
Nov 13, 6 PM $ 0.000438
-1.44%
$ 43,520 $ 390
Nov 13, 5 PM $ 0.000449
-1.07%
$ 44,609 $ 399
Nov 13, 4 PM $ 0.000456
-0.11%
$ 45,359 $ 417
Nov 13, 3 PM $ 0.000459
-0.29%
$ 45,641 $ 603
Nov 13, 2 PM $ 0.000462
-0.49%
$ 45,993 $ 607
Nov 13, 1 PM $ 0.000467
-1.26%
$ 46,468 $ 688
Nov 13, 12 PM $ 0.000471
-2.95%
$ 46,855 $ 700
Nov 13, 11 AM $ 0.000485
-0.11%
$ 48,193 $ 564
Nov 13, 10 AM $ 0.000485
-0.81%
$ 48,267 $ 564
Nov 13, 9 AM $ 0.000492
-0.92%
$ 48,892 $ 548
Nov 13, 8 AM $ 0.000496
+0.09%
$ 49,348 $ 555
Nov 13, 7 AM $ 0.000498
+0.24%
$ 49,483 $ 554
Nov 13, 6 AM $ 0.000504
+0.77%
$ 50,172 $ 452
Nov 13, 5 AM $ 0.000497
+0.58%
$ 49,400 $ 443
Nov 13, 4 AM $ 0.000494
+0.40%
$ 49,174 $ 437
Nov 13, 3 AM $ 0.000492
+0.55%
$ 48,949 $ 442
Nov 13, 2 AM $ 0.000488
+0.90%
$ 48,583 $ 361
Nov 13, 1 AM $ 0.000482
+0.49%
$ 47,948 $ 356
Nov 13, 12 AM $ 0.000479
+0.24%
$ 47,624 $ 343
Nov 12, 11 PM $ 0.000479
-0.07%
$ 47,595 $ 343
Nov 12, 10 PM $ 0.000477
-0.32%
$ 47,461 $ 342
Nov 12, 9 PM $ 0.000479
-0.14%
$ 47,667 $ 342
Nov 12, 8 PM $ 0.00048
+0.51%
$ 47,790 $ 344
Nov 12, 7 PM $ 0.000474
-1.40%
$ 47,177 $ 616
Nov 12, 6 PM $ 0.000481
+0.05%
$ 47,866 $ 620
Nov 12, 5 PM $ 0.000477
-0.12%
$ 47,404 $ 1,521
Nov 12, 4 PM $ 0.000476
-1.57%
$ 47,343 $ 1,728
Nov 12, 3 PM $ 0.000488
-1.29%
$ 48,555 $ 1,553
Nov 12, 2 PM $ 0.000499
-0.48%
$ 49,618 $ 1,589
Nov 12, 1 PM $ 0.000505
+0.49%
$ 50,257 $ 1,610
Nov 12, 12 PM $ 0.000503
+0.08%
$ 50,037 $ 1,573