Superseed Historical Data

SUPR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000503
+0.38%
$ 49,995 $ 1,636
Nov 12, 10 AM $ 0.000499
+0.99%
$ 49,649 $ 1,630
Nov 12, 9 AM $ 0.000493
+1.10%
$ 49,072 $ 1,609
Nov 12, 8 AM $ 0.000486
+0.47%
$ 48,373 $ 1,554
Nov 12, 7 AM $ 0.000484
+0.03%
$ 48,154 $ 1,695
Nov 12, 6 AM $ 0.000485
+0.13%
$ 48,249 $ 1,695
Nov 12, 5 AM $ 0.000484
+0.36%
$ 48,186 $ 1,696
Nov 12, 4 AM $ 0.000483
-0.22%
$ 47,994 $ 1,690
Nov 12, 3 AM $ 0.000483
+0.42%
$ 48,069 $ 1,693
Nov 12, 2 AM $ 0.000483
-0.45%
$ 47,990 $ 1,838
Nov 12, 1 AM $ 0.000485
+0.63%
$ 48,209 $ 1,851
Nov 12, 12 AM $ 0.000482
+0.24%
$ 47,923 $ 1,840
Nov 11, 11 PM $ 0.000482
-0.07%
$ 47,929 $ 2,001
Nov 11, 10 PM $ 0.000483
+0.50%
$ 48,030 $ 2,015
Nov 11, 9 PM $ 0.000483
-0.05%
$ 48,064 $ 2,007
Nov 11, 8 PM $ 0.000484
+0.32%
$ 48,179 $ 2,113
Nov 11, 7 PM $ 0.000484
-1.66%
$ 48,139 $ 2,126
Nov 11, 6 PM $ 0.000481
+0.00%
$ 47,854 $ 1,894
Nov 11, 5 PM $ 0.000522
-7.52%
$ 51,946 $ 1,199
Nov 11, 4 PM $ 0.000562
-0.08%
$ 55,865 $ 772
Nov 11, 3 PM $ 0.000563
-0.73%
$ 55,971 $ 768
Nov 11, 2 PM $ 0.000567
-1.68%
$ 56,384 $ 775
Nov 11, 1 PM $ 0.000577
+0.43%
$ 57,348 $ 788
Nov 11, 12 PM $ 0.000577
-1.30%
$ 57,365 $ 784
Nov 11, 11 AM $ 0.000584
-0.50%
$ 58,077 $ 746
Nov 11, 10 AM $ 0.000587
-0.18%
$ 58,412 $ 676
Nov 11, 9 AM $ 0.00059
+0.59%
$ 58,721 $ 678
Nov 11, 8 AM $ 0.000587
+0.18%
$ 58,377 $ 676
Nov 11, 7 AM $ 0.000574
+0.47%
$ 57,044 $ 559
Nov 11, 6 AM $ 0.00057
-0.04%
$ 56,721 $ 544
Nov 11, 5 AM $ 0.000571
-0.62%
$ 56,839 $ 547
Nov 11, 4 AM $ 0.000576
-0.56%
$ 57,302 $ 551
Nov 11, 3 AM $ 0.000582
-0.11%
$ 57,864 $ 611
Nov 11, 2 AM $ 0.000582
+0.60%
$ 57,929 $ 614
Nov 11, 1 AM $ 0.000581
+0.47%
$ 57,810 $ 610
Nov 11, 12 AM $ 0.00058
-0.20%
$ 57,648 $ 434
Nov 10, 11 PM $ 0.00057
+1.38%
$ 56,688 $ 300
Nov 10, 10 PM $ 0.00056
+0.52%
$ 55,742 $ 299
Nov 10, 9 PM $ 0.000558
-1.19%
$ 55,483 $ 290
Nov 10, 8 PM $ 0.00055
-0.24%
$ 54,740 $ 198
Nov 10, 7 PM $ 0.000548
-0.15%
$ 54,546 $ 176
Nov 10, 6 PM $ 0.000549
-0.07%
$ 54,578 $ 187
Nov 10, 5 PM $ 0.000546
+0.75%
$ 54,341 $ 216
Nov 10, 4 PM $ 0.000545
-0.40%
$ 54,182 $ 214
Nov 10, 3 PM $ 0.000546
-0.81%
$ 54,316 $ 216
Nov 10, 2 PM $ 0.000555
-0.40%
$ 55,213 $ 217
Nov 10, 1 PM $ 0.000556
+0.44%
$ 55,344 $ 220
Nov 10, 12 PM $ 0.000554
-0.77%
$ 55,076 $ 221
Nov 10, 11 AM $ 0.000556
-0.04%
$ 55,275 $ 210
Nov 10, 10 AM $ 0.000556
-0.29%
$ 55,258 $ 210