Superseed Historical Data

SUPR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000555
+0.34%
$ 55,199 $ 210
Nov 10, 8 AM $ 0.000554
-0.37%
$ 55,071 $ 209
Nov 10, 7 AM $ 0.000556
+0.66%
$ 55,323 $ 483
Nov 10, 6 AM $ 0.000551
+0.07%
$ 54,842 $ 482
Nov 10, 5 AM $ 0.000553
-0.06%
$ 54,955 $ 481
Nov 10, 4 AM $ 0.000553
-0.62%
$ 54,982 $ 480
Nov 10, 3 AM $ 0.000556
+1.15%
$ 55,281 $ 483
Nov 10, 2 AM $ 0.000551
-0.03%
$ 54,799 $ 426
Nov 10, 1 AM $ 0.000553
+0.35%
$ 54,706 $ 432
Nov 10, 12 AM $ 0.000547
+0.85%
$ 54,063 $ 432
Nov 9, 11 PM $ 0.000542
-0.17%
$ 53,640 $ 427
Nov 9, 10 PM $ 0.000542
-0.24%
$ 53,613 $ 431
Nov 9, 9 PM $ 0.000543
+0.28%
$ 53,704 $ 393
Nov 9, 8 PM $ 0.000542
+0.84%
$ 53,612 $ 369
Nov 9, 7 PM $ 0.000537
+0.94%
$ 53,074 $ 454
Nov 9, 6 PM $ 0.000532
+1.47%
$ 52,579 $ 449
Nov 9, 5 PM $ 0.000525
-0.22%
$ 51,902 $ 389
Nov 9, 4 PM $ 0.000525
-0.41%
$ 51,895 $ 391
Nov 9, 3 PM $ 0.000526
+0.13%
$ 52,081 $ 398
Nov 9, 2 PM $ 0.000529
+2.66%
$ 52,365 $ 619
Nov 9, 1 PM $ 0.000515
+0.11%
$ 50,920 $ 607
Nov 9, 12 PM $ 0.000514
+0.76%
$ 50,894 $ 612
Nov 9, 11 AM $ 0.00051
+0.66%
$ 50,468 $ 606
Nov 9, 10 AM $ 0.000506
-0.52%
$ 50,085 $ 638
Nov 9, 9 AM $ 0.00051
+0.16%
$ 50,486 $ 647
Nov 9, 8 AM $ 0.00051
-0.02%
$ 50,404 $ 648
Nov 9, 7 AM $ 0.00052
-2.85%
$ 51,488 $ 527
Nov 9, 6 AM $ 0.000535
+0.13%
$ 52,919 $ 405
Nov 9, 5 AM $ 0.000535
+0.89%
$ 52,880 $ 404
Nov 9, 4 AM $ 0.000532
+0.44%
$ 52,600 $ 401
Nov 9, 3 AM $ 0.000529
-0.42%
$ 52,292 $ 400
Nov 9, 2 AM $ 0.000531
-0.56%
$ 52,511 $ 401
Nov 9, 1 AM $ 0.000532
-0.17%
$ 52,582 $ 403
Nov 9, 12 AM $ 0.00053
-0.84%
$ 52,464 $ 399
Nov 8, 11 PM $ 0.000535
+0.16%
$ 52,967 $ 498
Nov 8, 10 PM $ 0.000534
-0.18%
$ 52,871 $ 495
Nov 8, 9 PM $ 0.000535
+0.14%
$ 52,902 $ 511
Nov 8, 8 PM $ 0.000533
+0.27%
$ 52,733 $ 509
Nov 8, 7 PM $ 0.00053
-0.70%
$ 52,422 $ 584
Nov 8, 6 PM $ 0.000533
+1.48%
$ 52,738 $ 504
Nov 8, 5 PM $ 0.000525
+0.59%
$ 51,922 $ 504
Nov 8, 4 PM $ 0.000522
-0.20%
$ 51,660 $ 513
Nov 8, 3 PM $ 0.000524
-0.67%
$ 51,828 $ 515
Nov 8, 2 PM $ 0.000525
+3.39%
$ 51,940 $ 518
Nov 8, 1 PM $ 0.000506
-0.29%
$ 50,087 $ 307
Nov 8, 12 PM $ 0.000508
-0.19%
$ 50,276 $ 300
Nov 8, 11 AM $ 0.000513
-0.46%
$ 50,767 $ 276
Nov 8, 10 AM $ 0.000516
-0.22%
$ 51,014 $ 278
Nov 8, 9 AM $ 0.000518
-0.13%
$ 51,219 $ 269
Nov 8, 8 AM $ 0.000517
+0.39%
$ 51,109 $ 298