Superseed Historical Data

SUPR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000513
-0.55%
$ 50,732 $ 290
Nov 8, 6 AM $ 0.000511
+0.23%
$ 50,521 $ 290
Nov 8, 5 AM $ 0.000511
-0.77%
$ 50,523 $ 257
Nov 8, 4 AM $ 0.000512
-0.19%
$ 50,602 $ 265
Nov 8, 3 AM $ 0.000512
-0.03%
$ 50,644 $ 264
Nov 8, 2 AM $ 0.000511
+0.39%
$ 50,594 $ 284
Nov 8, 1 AM $ 0.000509
-0.04%
$ 50,353 $ 283
Nov 8, 12 AM $ 0.000507
-2.24%
$ 50,179 $ 283
Nov 7, 11 PM $ 0.000519
-0.28%
$ 51,384 $ 182
Nov 7, 10 PM $ 0.000521
-0.25%
$ 51,582 $ 183
Nov 7, 9 PM $ 0.000524
+0.06%
$ 51,880 $ 168
Nov 7, 8 PM $ 0.000522
+0.13%
$ 51,659 $ 168
Nov 7, 7 PM $ 0.000512
+0.21%
$ 50,659 $ 89
Nov 7, 6 PM $ 0.000511
+1.23%
$ 50,548 $ 88
Nov 7, 5 PM $ 0.000505
+2.06%
$ 49,943 $ 86
Nov 7, 4 PM $ 0.000495
+1.11%
$ 48,972 $ 75
Nov 7, 3 PM $ 0.000492
+1.29%
$ 48,686 $ 72
Nov 7, 2 PM $ 0.000481
-0.11%
$ 47,609 $ 68
Nov 7, 1 PM $ 0.000482
+0.93%
$ 47,663 $ 67
Nov 7, 12 PM $ 0.000477
-0.99%
$ 47,231 $ 64
Nov 7, 11 AM $ 0.000481
-1.62%
$ 47,619 $ 249
Nov 7, 10 AM $ 0.000488
-0.43%
$ 48,304 $ 252
Nov 7, 9 AM $ 0.000492
-0.83%
$ 48,707 $ 253
Nov 7, 8 AM $ 0.000496
-0.02%
$ 49,053 $ 256
Nov 7, 7 AM $ 0.000495
-0.31%
$ 48,947 $ 230
Nov 7, 6 AM $ 0.000497
+0.00%
$ 49,168 $ 229
Nov 7, 5 AM $ 0.000497
+0.82%
$ 49,180 $ 229
Nov 7, 4 AM $ 0.000494
-0.36%
$ 48,848 $ 219
Nov 7, 3 AM $ 0.000497
+0.93%
$ 49,162 $ 215
Nov 7, 2 AM $ 0.000488
+0.55%
$ 48,272 $ 198
Nov 7, 1 AM $ 0.000488
-0.27%
$ 48,228 $ 196
Nov 7, 12 AM $ 0.00049
+0.56%
$ 48,361 $ 197
Nov 6, 11 PM $ 0.000486
+0.01%
$ 48,026 $ 196
Nov 6, 10 PM $ 0.000488
-0.25%
$ 48,217 $ 249
Nov 6, 9 PM $ 0.000489
+0.69%
$ 48,235 $ 251
Nov 6, 8 PM $ 0.000487
-0.45%
$ 48,100 $ 248
Nov 6, 7 PM $ 0.000492
-0.04%
$ 48,583 $ 250
Nov 6, 6 PM $ 0.000489
-0.10%
$ 48,251 $ 252
Nov 6, 5 PM $ 0.000488
+1.55%
$ 48,145 $ 250
Nov 6, 4 PM $ 0.000486
-0.22%
$ 47,966 $ 247
Nov 6, 3 PM $ 0.000493
-0.07%
$ 48,631 $ 251
Nov 6, 2 PM $ 0.000494
-1.23%
$ 48,753 $ 252
Nov 6, 1 PM $ 0.000499
+1.16%
$ 49,309 $ 255
Nov 6, 12 PM $ 0.000497
-2.48%
$ 49,115 $ 252
Nov 6, 11 AM $ 0.000501
+0.12%
$ 49,421 $ 64
Nov 6, 10 AM $ 0.000499
+0.19%
$ 49,252 $ 64
Nov 6, 9 AM $ 0.000498
+0.25%
$ 49,208 $ 64
Nov 6, 8 AM $ 0.000498
+0.52%
$ 49,215 $ 63
Nov 6, 7 AM $ 0.000497
-0.34%
$ 49,085 $ 112
Nov 6, 6 AM $ 0.000499
-0.09%
$ 49,274 $ 113